米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- 日本通信(9424)
- 時系列
日本通信(9424) 信用残時系列
| 52週高値 | 284 | 52週安値 | 180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 241 | 年初来安値 | 180 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 194 | +18.3 | 181 | 41,286,700 | 4,679,600 | 22,008,600 | 4.70 | |
| 164 | -6.8 | 165 | 20,142,500 | 2,824,800 | 20,408,500 | 7.22 | |
| 176 | -5.4 | 178 | 13,849,500 | 2,758,600 | 21,164,000 | 7.67 | |
| 186 | -2.6 | 188 | 13,058,500 | 2,783,200 | 21,980,100 | 7.90 | |
| 191 | -5.9 | 194 | 14,157,800 | 2,736,600 | 21,797,700 | 7.97 | |
| 203 | -1.0 | 200 | 12,882,900 | 2,785,500 | 19,835,100 | 7.12 | |
| 205 | +0.5 | 203 | 14,194,800 | 3,244,200 | 19,624,300 | 6.05 | |
| 204 | -1.4 | 205 | 12,345,300 | 3,497,200 | 19,663,400 | 5.62 | |
| 207 | -4.2 | 213 | 19,933,400 | 3,612,300 | 19,369,900 | 5.36 | |
| 216 | -20.6 | 244 | 73,382,200 | 4,183,900 | 18,821,800 | 4.50 | |
| 272 | +9.2 | 268 | 88,996,300 | 7,413,000 | 17,032,100 | 2.30 | |
| 249 | -0.4 | 261 | 124,395,900 | 5,499,400 | 17,847,100 | 3.25 | |
| 250 | +24.4 | 245 | 136,110,300 | 4,406,700 | 18,717,000 | 4.25 | |
| 201 | +4.1 | 195 | 16,986,600 | 2,063,000 | 17,231,000 | 8.35 | |
| 193 | -4.0 | 197 | 11,963,200 | 2,218,200 | 16,367,100 | 7.38 | |
| 201 | -1.5 | 203 | 12,198,200 | 2,828,200 | 15,461,400 | 5.47 | |
| 204 | -2.4 | 202 | 15,040,000 | 2,899,200 | 15,010,100 | 5.18 | |
| 209 | -9.9 | 217 | 18,476,000 | 3,160,200 | 14,867,700 | 4.70 | |
| 232 | -2.1 | 232 | 8,060,400 | 3,875,700 | 14,717,300 | 3.80 | |
| 237 | -0.8 | 232 | 6,505,700 | 4,081,000 | 14,199,300 | 3.48 | |
| 239 | -1.6 | 238 | 12,063,900 | 4,193,500 | 14,530,500 | 3.47 | |
| 243 | -3.2 | 243 | 19,405,900 | 4,863,800 | 15,183,200 | 3.12 | |
| 251 | +2.9 | 248 | 36,514,300 | 5,480,300 | 14,994,900 | 2.74 | |
| 244 | +17.9 | 230 | 25,195,000 | 5,077,000 | 15,616,700 | 3.08 | |
| 207 | 0.0 | 210 | 22,584,800 | 3,464,100 | 15,980,000 | 4.61 | |
| 207 | +6.2 | 203 | 6,078,300 | 3,361,900 | 16,772,000 | 4.99 | |
| 195 | -5.3 | 199 | 11,345,100 | 3,279,900 | 17,125,500 | 5.22 | |
| 206 | -2.8 | 211 | 8,653,000 | 3,491,100 | 16,647,900 | 4.77 | |
| 212 | -2.3 | 213 | 4,493,300 | 3,839,800 | 16,070,000 | 4.19 | |
| 217 | -0.9 | 219 | 9,477,400 | 3,912,400 | 16,271,300 | 4.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
