52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 293 | 294 | -1 | -0.3 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -0.7 | 268 | 88,200 | 9,800 | 45,400 | 4.63 | |
269 | +1.1 | 266 | 63,900 | 15,300 | 49,300 | 3.22 | |
266 | +3.9 | 263 | 104,600 | 18,400 | 44,500 | 2.42 | |
256 | -0.8 | 264 | 261,800 | 39,800 | 57,400 | 1.44 | |
258 | +2.4 | 255 | 47,300 | 21,000 | 52,000 | 2.48 | |
252 | -0.8 | 252 | 17,000 | - | - | - | |
254 | +0.4 | 250 | 78,000 | 24,400 | 68,500 | 2.81 | |
253 | +2.8 | 267 | 715,300 | 40,900 | 71,200 | 1.74 | |
246 | -0.4 | 245 | 43,600 | 16,900 | 58,600 | 3.47 | |
247 | +9.3 | 238 | 118,600 | 19,500 | 61,300 | 3.14 | |
226 | -14.7 | 251 | 283,000 | 36,200 | 80,000 | 2.21 | |
265 | +12.8 | 259 | 452,200 | 632,100 | 78,700 | 0.12 | |
235 | +10.3 | 225 | 203,800 | 391,900 | 103,400 | 0.26 | |
213 | -16.5 | 228 | 336,800 | 308,400 | 101,600 | 0.33 | |
255 | +2.0 | 258 | 228,200 | 212,700 | 97,500 | 0.46 | |
250 | -10.7 | 265 | 171,100 | 100,100 | 100,900 | 1.01 | |
280 | -1.4 | 282 | 103,900 | 100,600 | 108,100 | 1.07 | |
284 | -1.0 | 286 | 68,600 | 53,500 | 112,900 | 2.11 | |
287 | +1.4 | 283 | 111,500 | 47,100 | 113,700 | 2.41 | |
283 | -2.1 | 285 | 147,300 | 38,300 | 126,100 | 3.29 | |
289 | -0.7 | 289 | 95,200 | 27,100 | 160,600 | 5.93 | |
291 | 0.0 | 290 | 58,500 | 17,200 | 170,700 | 9.92 | |
291 | +0.7 | 288 | 90,300 | 14,400 | 168,200 | 11.68 | |
289 | -0.7 | 289 | 13,600 | - | - | - | |
291 | 0.0 | 291 | 144,700 | 12,500 | 177,700 | 14.22 | |
291 | +1.7 | 288 | 106,000 | 13,500 | 179,700 | 13.31 | |
286 | +0.7 | 286 | 119,000 | 12,500 | 183,400 | 14.67 | |
284 | +0.4 | 284 | 98,000 | 11,800 | 183,500 | 15.55 | |
283 | -1.0 | 286 | 88,400 | 12,000 | 177,700 | 14.81 | |
286 | -0.3 | 287 | 69,400 | 13,200 | 163,800 | 12.41 |