52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 293 | 294 | -1 | -0.3 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | -0.7 | 272 | 76,400 | 24,100 | 142,800 | 5.93 | |
274 | +1.9 | 271 | 149,400 | 34,800 | 143,500 | 4.12 | |
269 | -3.9 | 278 | 572,100 | 59,000 | 157,400 | 2.67 | |
280 | +1.1 | 279 | 150,100 | 309,100 | 157,200 | 0.51 | |
277 | 0.0 | 278 | 246,000 | 271,100 | 164,900 | 0.61 | |
277 | -1.4 | 279 | 262,500 | 188,000 | 170,800 | 0.91 | |
281 | -2.4 | 284 | 299,900 | 92,000 | 176,200 | 1.92 | |
288 | +3.2 | 282 | 242,300 | 40,600 | 208,600 | 5.14 | |
279 | +0.4 | 279 | 77,500 | 40,500 | 177,600 | 4.39 | |
278 | +0.4 | 279 | 124,000 | 40,900 | 181,600 | 4.44 | |
277 | -3.8 | 282 | 246,700 | 40,700 | 191,300 | 4.70 | |
288 | -2.4 | 292 | 416,100 | 48,300 | 225,000 | 4.66 | |
295 | +2.1 | 294 | 187,100 | 27,900 | 245,100 | 8.78 | |
289 | +3.6 | 290 | 266,000 | 25,300 | 207,200 | 8.19 | |
279 | +0.4 | 278 | 46,200 | - | - | - | |
278 | +0.4 | 268 | 266,400 | 16,500 | 189,200 | 11.47 | |
277 | -23.5 | 301 | 1,026,400 | 15,300 | 218,900 | 14.31 | |
362 | -1.1 | 361 | 616,500 | 67,100 | 282,600 | 4.21 | |
366 | +4.6 | 373 | 1,554,700 | 78,400 | 357,100 | 4.55 | |
350 | +10.4 | 346 | 697,900 | 48,700 | 222,000 | 4.56 | |
317 | -1.6 | 320 | 58,300 | 32,400 | 140,800 | 4.35 | |
322 | +5.9 | 323 | 237,900 | 32,400 | 147,400 | 4.55 | |
304 | +0.7 | 303 | 61,800 | 27,300 | 130,600 | 4.78 | |
302 | +2.0 | 299 | 76,500 | 29,900 | 125,200 | 4.19 | |
296 | -7.8 | 311 | 80,800 | 28,400 | 122,100 | 4.30 | |
321 | -1.8 | 324 | 47,600 | 30,100 | 147,600 | 4.90 | |
327 | -1.2 | 330 | 58,100 | 29,500 | 142,700 | 4.84 | |
331 | -0.3 | 331 | 48,000 | 32,900 | 137,000 | 4.16 | |
332 | +1.5 | 333 | 123,100 | 35,200 | 137,900 | 3.92 | |
327 | - | 323 | 59,800 | 43,300 | 130,000 | 3.00 |