39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,467 | 1,493 | -17 | -1.1 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | +0.6 | 1,302 | 169,000 | 14,100 | 44,500 | 3.16 | |
1,291 | +1.8 | 1,277 | 509,700 | 16,300 | 54,200 | 3.33 | |
1,268 | +1.9 | 1,278 | 78,600 | 31,300 | 33,700 | 1.08 | |
1,244 | -6.3 | 1,272 | 176,400 | 31,400 | 31,900 | 1.02 | |
1,327 | +4.1 | 1,305 | 147,600 | 36,700 | 32,200 | 0.88 | |
1,275 | +4.2 | 1,264 | 180,000 | 35,500 | 33,900 | 0.95 | |
1,224 | +4.1 | 1,201 | 88,000 | 34,600 | 19,000 | 0.55 | |
1,176 | +5.0 | 1,165 | 128,700 | 37,400 | 18,000 | 0.48 | |
1,120 | +1.6 | 1,122 | 81,700 | 39,500 | 16,900 | 0.43 | |
1,102 | -2.0 | 1,092 | 142,400 | 40,800 | 17,500 | 0.43 | |
1,124 | -1.1 | 1,137 | 91,500 | 37,100 | 16,300 | 0.44 | |
1,137 | -1.5 | 1,134 | 110,500 | 38,100 | 19,600 | 0.51 | |
1,154 | +4.2 | 1,141 | 124,100 | 42,200 | 23,000 | 0.55 | |
1,108 | +5.3 | 1,110 | 174,200 | - | - | - | |
1,052 | +4.2 | 1,031 | 247,500 | 34,200 | 20,700 | 0.61 | |
1,010 | 0.0 | 1,013 | 89,100 | 33,300 | 19,100 | 0.57 | |
1,010 | +3.0 | 995 | 103,100 | 31,800 | 16,000 | 0.50 | |
981 | -5.0 | 996 | 141,700 | 31,400 | 17,600 | 0.56 | |
1,033 | +1.1 | 1,016 | 243,600 | 43,000 | 13,800 | 0.32 | |
1,022 | -1.3 | 1,012 | 134,600 | 104,400 | 107,000 | 1.02 | |
1,035 | -2.1 | 1,020 | 169,300 | 74,800 | 112,900 | 1.51 | |
1,057 | +1.9 | 1,066 | 138,600 | 56,300 | 111,100 | 1.97 | |
1,037 | +0.9 | 1,037 | 159,100 | 60,100 | 114,600 | 1.91 | |
1,028 | +4.8 | 1,014 | 116,400 | 63,100 | 114,100 | 1.81 | |
981 | -1.3 | 990 | 140,700 | 69,400 | 114,600 | 1.65 | |
994 | +2.4 | 989 | 253,400 | 68,900 | 119,300 | 1.73 | |
971 | +2.5 | 950 | 353,800 | 64,400 | 119,800 | 1.86 | |
947 | +22.7 | 885 | 773,900 | 67,900 | 137,400 | 2.02 | |
772 | +1.0 | 769 | 80,400 | 4,400 | 31,000 | 7.05 | |
764 | -1.5 | 769 | 61,600 | 4,500 | 31,600 | 7.02 |