38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +4.2 | 1,031 | 247,500 | 34,200 | 20,700 | 0.61 | |
1,010 | 0.0 | 1,013 | 89,100 | 33,300 | 19,100 | 0.57 | |
1,010 | +3.0 | 995 | 103,100 | 31,800 | 16,000 | 0.50 | |
981 | -5.0 | 996 | 141,700 | 31,400 | 17,600 | 0.56 | |
1,033 | +1.1 | 1,016 | 243,600 | 43,000 | 13,800 | 0.32 | |
1,022 | -1.3 | 1,012 | 134,600 | 104,400 | 107,000 | 1.02 | |
1,035 | -2.1 | 1,020 | 169,300 | 74,800 | 112,900 | 1.51 | |
1,057 | +1.9 | 1,066 | 138,600 | 56,300 | 111,100 | 1.97 | |
1,037 | +0.9 | 1,037 | 159,100 | 60,100 | 114,600 | 1.91 | |
1,028 | +4.8 | 1,014 | 116,400 | 63,100 | 114,100 | 1.81 | |
981 | -1.3 | 990 | 140,700 | 69,400 | 114,600 | 1.65 | |
994 | +2.4 | 989 | 253,400 | 68,900 | 119,300 | 1.73 | |
971 | +2.5 | 950 | 353,800 | 64,400 | 119,800 | 1.86 | |
947 | +22.7 | 885 | 773,900 | 67,900 | 137,400 | 2.02 | |
772 | +1.0 | 769 | 80,400 | 4,400 | 31,000 | 7.05 | |
764 | -1.5 | 769 | 61,600 | 4,500 | 31,600 | 7.02 | |
776 | -0.1 | 771 | 38,500 | 4,800 | 28,700 | 5.98 | |
777 | +2.9 | 774 | 72,500 | 4,500 | 28,500 | 6.33 | |
755 | -0.8 | 755 | 88,200 | 3,700 | 32,100 | 8.68 | |
761 | -1.2 | 768 | 60,800 | 3,800 | 39,800 | 10.47 | |
770 | +1.3 | 764 | 63,900 | 4,000 | 38,000 | 9.50 | |
760 | -4.4 | 777 | 97,900 | 4,900 | 38,600 | 7.88 | |
795 | +2.2 | 792 | 72,000 | 4,400 | 33,900 | 7.70 | |
778 | -2.8 | 779 | 62,200 | 3,400 | 39,400 | 11.59 | |
800 | +1.0 | 795 | 108,600 | 4,200 | 38,700 | 9.21 | |
792 | +4.2 | 780 | 115,500 | 6,600 | 40,000 | 6.06 | |
760 | +1.1 | 761 | 335,500 | 7,000 | 47,800 | 6.83 | |
752 | -1.6 | 755 | 159,800 | 5,600 | 26,500 | 4.73 | |
764 | -2.9 | 756 | 174,600 | 6,400 | 24,600 | 3.84 | |
787 | +3.6 | 779 | 138,900 | 16,200 | 34,300 | 2.12 |