52週高値 | 2,700 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,459 | 2,440 | 2,450 | -3 | -0.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | -0.6 | 1,117 | 5,400 | 0 | 5,300 | - | |
1,142 | +1.5 | 1,140 | 2,100 | 0 | 5,100 | - | |
1,125 | +3.6 | 1,132 | 2,500 | 0 | 5,400 | - | |
1,086 | -4.2 | 1,096 | 5,700 | 0 | 5,000 | - | |
1,134 | -3.3 | 1,167 | 1,300 | - | - | - | |
1,173 | +1.7 | 1,191 | 7,500 | 0 | 7,600 | - | |
1,153 | +7.6 | 1,197 | 25,100 | 0 | 7,200 | - | |
1,072 | -1.7 | 1,089 | 35,900 | 0 | 4,300 | - | |
1,090 | +5.8 | 1,090 | 1,300 | 0 | 4,300 | - | |
1,030 | -10.0 | 1,073 | 1,400 | 0 | 4,500 | - | |
1,145 | +3.1 | 1,127 | 3,400 | 0 | 4,200 | - | |
1,111 | +8.2 | 1,116 | 2,300 | 0 | 3,200 | - | |
1,027 | -20.4 | 1,226 | 44,300 | 0 | 3,200 | - | |
1,291 | +3.3 | 1,281 | 5,500 | 0 | 3,300 | - | |
1,250 | -8.7 | 1,311 | 8,300 | 0 | 8,200 | - | |
1,369 | -1.1 | 1,378 | 15,200 | 0 | 9,500 | - | |
1,384 | -0.4 | 1,386 | 13,900 | 0 | 19,100 | - | |
1,390 | +1.0 | 1,386 | 14,800 | 0 | 16,400 | - | |
1,376 | -0.9 | 1,375 | 15,800 | 0 | 16,000 | - | |
1,388 | +0.8 | 1,388 | 4,900 | 0 | 12,600 | - | |
1,377 | +1.0 | 1,371 | 3,400 | 0 | 12,600 | - | |
1,364 | -1.2 | 1,363 | 6,000 | 0 | 12,100 | - | |
1,381 | +0.8 | 1,357 | 1,900 | - | - | - | |
1,370 | -1.7 | 1,375 | 10,600 | 0 | 15,300 | - | |
1,393 | +0.8 | 1,399 | 7,900 | 0 | 15,100 | - | |
1,382 | +0.1 | 1,384 | 7,100 | 0 | 17,900 | - | |
1,380 | -0.7 | 1,381 | 4,600 | 0 | 15,000 | - | |
1,390 | +0.6 | 1,390 | 5,300 | 0 | 14,600 | - | |
1,382 | +0.5 | 1,365 | 6,700 | 0 | 14,700 | - | |
1,375 | +1.6 | 1,368 | 7,200 | 0 | 14,700 | - |