52週高値 | 2,700 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,459 | 2,440 | 2,450 | -3 | -0.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -5.8 | 1,247 | 2,100 | 0 | 5,000 | - | |
1,300 | -0.4 | 1,300 | 2,300 | 0 | 4,600 | - | |
1,305 | +1.6 | 1,292 | 3,500 | 0 | 4,600 | - | |
1,284 | -2.0 | 1,276 | 4,400 | 0 | 4,800 | - | |
1,310 | +3.1 | 1,286 | 5,100 | 0 | 6,000 | - | |
1,270 | -3.6 | 1,268 | 2,700 | 0 | 5,800 | - | |
1,317 | +2.1 | 1,301 | 1,600 | 0 | 5,600 | - | |
1,290 | -1.5 | 1,279 | 2,500 | 0 | 5,700 | - | |
1,310 | +1.6 | 1,295 | 1,800 | 0 | 5,900 | - | |
1,290 | -0.8 | 1,298 | 1,500 | 0 | 5,500 | - | |
1,300 | 0.0 | 1,295 | 1,400 | 0 | 5,500 | - | |
1,300 | -1.5 | 1,302 | 700 | 0 | 5,300 | - | |
1,320 | 0.0 | 1,300 | 1,400 | - | - | - | |
1,320 | -0.8 | 1,323 | 1,600 | 0 | 5,300 | - | |
1,330 | +6.2 | 1,302 | 3,600 | 0 | 4,600 | - | |
1,252 | +2.5 | 1,259 | 8,900 | 0 | 5,000 | - | |
1,222 | -11.1 | 1,305 | 9,100 | 0 | 4,900 | - | |
1,375 | -2.5 | 1,394 | 1,900 | 0 | 4,400 | - | |
1,410 | -2.1 | 1,428 | 5,000 | 0 | 4,100 | - | |
1,440 | +7.4 | 1,429 | 18,600 | 0 | 4,700 | - | |
1,341 | +2.3 | 1,330 | 2,100 | 0 | 3,400 | - | |
1,311 | +1.8 | 1,313 | 2,300 | 0 | 3,200 | - | |
1,288 | -3.9 | 1,300 | 1,700 | 0 | 3,100 | - | |
1,340 | -0.7 | 1,348 | 4,000 | 0 | 2,800 | - | |
1,350 | +0.1 | 1,366 | 1,900 | 0 | 2,900 | - | |
1,348 | +5.7 | 1,330 | 1,800 | 0 | 2,600 | - | |
1,275 | +0.6 | 1,275 | 2,700 | 0 | 2,400 | - | |
1,268 | +3.3 | 1,261 | 1,700 | 0 | 1,600 | - | |
1,228 | 0.0 | 1,226 | 1,100 | 0 | 1,600 | - | |
1,228 | +3.9 | 1,222 | 3,300 | 0 | 1,400 | - |