38,888.93 | +205.00 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,299 | 2,225 | 2,255 | +54 | +2.5 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | -2.9 | 1,179 | 7,900 | 0 | 43,600 | - | |
1,221 | -2.8 | 1,235 | 7,200 | 0 | 44,300 | - | |
1,256 | -3.2 | 1,275 | 4,200 | 0 | 45,400 | - | |
1,298 | +6.4 | 1,264 | 3,500 | 0 | 45,800 | - | |
1,220 | -4.4 | 1,247 | 13,200 | 0 | 46,500 | - | |
1,276 | -8.8 | 1,333 | 9,600 | 0 | 46,200 | - | |
1,399 | +6.6 | 1,353 | 6,600 | 0 | 46,700 | - | |
1,312 | -0.8 | 1,343 | 6,800 | 0 | 49,300 | - | |
1,323 | -0.8 | 1,311 | 11,400 | 0 | 48,100 | - | |
1,334 | -7.6 | 1,388 | 21,500 | 0 | 49,800 | - | |
1,443 | +11.0 | 1,587 | 185,400 | 300 | 49,800 | 166 | |
1,300 | -3.0 | 1,311 | 9,100 | 0 | 49,800 | - | |
1,340 | -4.4 | 1,343 | 23,600 | 0 | 51,200 | - | |
1,401 | -5.9 | 1,435 | 12,000 | 0 | 53,600 | - | |
1,489 | -9.2 | 1,549 | 19,300 | 0 | 53,800 | - | |
1,640 | -0.4 | 1,638 | 14,100 | 0 | 53,900 | - | |
1,646 | -2.9 | 1,719 | 14,200 | 0 | 56,400 | - | |
1,695 | +0.6 | 1,677 | 7,500 | 0 | 57,300 | - | |
1,685 | -4.7 | 1,711 | 8,100 | 0 | 58,800 | - | |
1,768 | +1.4 | 1,785 | 12,600 | 0 | 58,800 | - | |
1,744 | -5.2 | 1,714 | 33,900 | 0 | 59,100 | - | |
1,840 | -5.6 | 1,892 | 32,100 | 0 | 65,700 | - | |
1,949 | -4.7 | 1,967 | 25,700 | 0 | 69,800 | - | |
2,045 | -9.0 | 2,113 | 82,000 | 0 | 71,200 | - | |
2,248 | -3.9 | 2,377 | 297,200 | 0 | 78,300 | - | |
2,340 | +18.2 | 2,719 | 1,322,500 | 0 | 72,500 | - | |
1,980 | +30.0 | 1,902 | 68,500 | 100 | 28,000 | 280 | |
1,523 | +1.5 | 1,533 | 6,200 | 0 | 27,400 | - | |
1,500 | +4.3 | 1,548 | 12,800 | 0 | 27,000 | - | |
1,438 | -10.3 | 1,482 | 13,700 | 0 | 29,100 | - |