![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | -0.3 | 3,963 | 483,900 | 34,700 | 87,500 | 2.52 | |
3,985 | +1.3 | 3,972 | 411,200 | 38,100 | 106,300 | 2.79 | |
3,935 | +2.2 | 3,885 | 459,600 | 38,100 | 131,400 | 3.45 | |
3,850 | -1.9 | 3,918 | 499,400 | 40,200 | 131,000 | 3.26 | |
3,925 | +1.0 | 3,934 | 476,700 | 39,800 | 86,500 | 2.17 | |
3,885 | -2.8 | 3,903 | 478,900 | 51,000 | 104,800 | 2.05 | |
3,995 | -0.2 | 3,940 | 753,900 | 48,900 | 98,700 | 2.02 | |
4,005 | +0.4 | 4,027 | 530,700 | 45,200 | 106,400 | 2.35 | |
3,990 | -1.2 | 3,990 | 512,900 | 53,600 | 105,400 | 1.97 | |
4,040 | +0.5 | 4,031 | 323,500 | 62,700 | 84,400 | 1.35 | |
4,020 | +3.1 | 3,976 | 527,000 | 61,300 | 84,800 | 1.38 | |
3,900 | +6.1 | 3,817 | 794,600 | 60,600 | 97,900 | 1.62 | |
3,675 | -0.5 | 3,707 | 543,100 | 63,700 | 83,500 | 1.31 | |
3,695 | +2.4 | 3,677 | 353,600 | 74,700 | 75,200 | 1.01 | |
3,610 | -1.1 | 3,595 | 428,200 | 66,400 | 86,700 | 1.31 | |
3,650 | +5.2 | 3,585 | 374,700 | 69,800 | 80,600 | 1.15 | |
3,470 | -3.5 | 3,498 | 370,700 | 64,800 | 110,700 | 1.71 | |
3,595 | -1.1 | 3,624 | 347,300 | 68,200 | 89,600 | 1.31 | |
3,635 | -0.8 | 3,614 | 521,700 | 74,800 | 84,700 | 1.13 | |
3,665 | +4.3 | 3,613 | 473,200 | 79,400 | 87,500 | 1.10 | |
3,515 | +0.3 | 3,510 | 371,800 | 69,500 | 105,400 | 1.52 | |
3,505 | -5.1 | 3,555 | 645,400 | 83,700 | 110,500 | 1.32 | |
3,695 | +5.3 | 3,619 | 530,600 | 97,600 | 73,500 | 0.75 | |
3,510 | -0.3 | 3,493 | 551,200 | 121,300 | 94,900 | 0.78 | |
3,520 | +10.5 | 3,585 | 1,786,200 | 147,300 | 93,600 | 0.64 | |
3,185 | +3.7 | 3,157 | 641,800 | 115,700 | 139,000 | 1.20 | |
3,070 | -4.7 | 3,139 | 692,200 | 81,200 | 117,000 | 1.44 | |
3,220 | -0.3 | 3,238 | 305,900 | 48,500 | 111,800 | 2.31 | |
3,230 | +1.6 | 3,167 | 434,000 | 44,700 | 113,400 | 2.54 | |
3,180 | +3.4 | 3,152 | 531,800 | 48,300 | 114,800 | 2.38 |