39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,475 | 4,405 | 4,470 | +45 | +1.0 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,806 | -0.8 | 1,808 | 391,700 | 43,400 | 88,900 | 2.05 | |
1,821 | +0.4 | 1,796 | 499,500 | 41,800 | 75,300 | 1.80 | |
1,814 | -0.7 | 1,815 | 345,100 | 40,700 | 86,100 | 2.12 | |
1,826 | +2.2 | 1,819 | 386,300 | 43,700 | 88,000 | 2.01 | |
1,787 | -5.5 | 1,848 | 550,500 | 45,100 | 91,900 | 2.04 | |
1,891 | -2.5 | 1,913 | 260,100 | 22,400 | 63,800 | 2.85 | |
1,939 | +0.3 | 1,968 | 327,100 | 23,000 | 56,900 | 2.47 | |
1,933 | -1.6 | 1,961 | 332,300 | 22,900 | 57,500 | 2.51 | |
1,965 | +4.8 | 2,015 | 713,400 | 28,300 | 48,800 | 1.72 | |
1,875 | -1.4 | 1,905 | 465,500 | 16,300 | 36,300 | 2.23 | |
1,901 | +2.0 | 1,899 | 397,000 | 21,800 | 31,100 | 1.43 | |
1,863 | +0.2 | 1,873 | 283,700 | 13,500 | 35,200 | 2.61 | |
1,860 | -1.0 | 1,904 | 284,900 | 14,100 | 32,700 | 2.32 | |
1,878 | -0.9 | 1,868 | 105,200 | - | - | - | |
1,896 | +7.0 | 1,780 | 441,700 | 14,500 | 28,800 | 1.99 | |
1,772 | -4.8 | 1,847 | 478,500 | 12,500 | 35,900 | 2.87 | |
1,862 | -3.6 | 1,886 | 421,800 | 11,800 | 39,100 | 3.31 | |
1,932 | -3.6 | 1,967 | 372,400 | 14,200 | 36,400 | 2.56 | |
2,005 | +1.6 | 2,014 | 312,400 | 19,400 | 39,100 | 2.02 | |
1,974 | -0.9 | 1,961 | 260,700 | 22,000 | 45,700 | 2.08 | |
1,991 | -4.6 | 2,028 | 426,400 | 32,600 | 43,600 | 1.34 | |
2,088 | +17.0 | 1,962 | 1,001,400 | 35,800 | 43,500 | 1.22 | |
1,785 | +3.6 | 1,751 | 527,700 | 4,600 | 46,200 | 10.04 | |
1,723 | -9.5 | 1,786 | 380,500 | 8,400 | 52,700 | 6.27 | |
1,903 | -1.4 | 1,911 | 309,800 | 11,500 | 49,800 | 4.33 | |
1,930 | -2.2 | 1,965 | 496,500 | 14,200 | 48,900 | 3.44 | |
1,973 | -4.8 | 1,990 | 554,200 | 20,000 | 47,000 | 2.35 | |
2,073 | +3.9 | 2,038 | 291,100 | 25,500 | 46,600 | 1.83 | |
1,995 | - | 1,981 | 502,000 | 141,000 | 217,000 | 1.54 |