52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,334 | 5,137 | 5,267 | -33 | -0.6 | 1,384,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -1.2 | 3,210 | 880,300 | 83,000 | 32,700 | 0.39 | |
3,240 | +0.2 | 3,294 | 943,900 | 95,800 | 30,200 | 0.32 | |
3,235 | -1.4 | 3,235 | 588,300 | 103,600 | 34,100 | 0.33 | |
3,280 | +2.0 | 3,318 | 1,060,700 | 97,800 | 35,700 | 0.37 | |
3,215 | -2.9 | 3,243 | 1,275,200 | 89,900 | 36,200 | 0.40 | |
3,310 | -2.6 | 3,305 | 1,237,200 | 116,100 | 30,400 | 0.26 | |
3,400 | -2.3 | 3,391 | 1,266,500 | 108,500 | 26,500 | 0.24 | |
3,480 | +0.7 | 3,470 | 1,139,500 | 124,100 | 21,400 | 0.17 | |
3,455 | +2.8 | 3,426 | 1,058,000 | 127,500 | 23,300 | 0.18 | |
3,360 | -0.1 | 3,336 | 1,076,700 | 124,400 | 23,200 | 0.19 | |
3,365 | -0.7 | 3,382 | 1,159,100 | 128,100 | 24,700 | 0.19 | |
3,390 | +3.0 | 3,400 | 1,193,200 | 127,500 | 16,400 | 0.13 | |
3,290 | -0.5 | 3,262 | 1,629,200 | 125,500 | 22,300 | 0.18 | |
3,305 | +1.8 | 3,285 | 1,167,600 | - | - | - | |
3,245 | +2.4 | 3,195 | 1,214,300 | 113,400 | 34,600 | 0.31 | |
3,170 | -7.2 | 3,215 | 1,172,900 | 122,400 | 22,700 | 0.19 | |
3,415 | +0.9 | 3,411 | 721,600 | 154,400 | 22,800 | 0.15 | |
3,385 | +0.7 | 3,345 | 1,377,100 | 157,200 | 20,100 | 0.13 | |
3,360 | -2.2 | 3,401 | 1,269,200 | 157,900 | 22,300 | 0.14 | |
3,435 | -5.0 | 3,442 | 1,387,900 | 163,700 | 26,800 | 0.16 | |
3,615 | +3.0 | 3,592 | 1,126,700 | 166,400 | 21,700 | 0.13 | |
3,510 | +5.6 | 3,454 | 1,446,500 | 166,500 | 20,800 | 0.12 | |
3,325 | 0.0 | 3,350 | 1,148,400 | 176,300 | 13,100 | 0.07 | |
3,325 | -1.2 | 3,432 | 1,044,100 | 150,600 | 16,300 | 0.11 | |
3,365 | +3.9 | 3,359 | 1,065,100 | 108,200 | 10,200 | 0.09 | |
3,240 | +3.5 | 3,267 | 1,210,900 | 108,600 | 15,900 | 0.15 | |
3,130 | +7.6 | 3,093 | 1,379,700 | 103,300 | 8,200 | 0.08 | |
2,909 | -5.9 | 3,077 | 1,991,100 | 104,600 | 13,000 | 0.12 | |
3,090 | -3.3 | 3,110 | 767,000 | 120,500 | 9,700 | 0.08 | |
3,195 | +1.3 | 3,160 | 1,027,800 | 127,700 | 9,300 | 0.07 |