38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 711 | 713 | -4 | -0.6 | 257,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -2.3 | 422 | 1,084,000 | 0 | 245,600 | - | |
438 | +8.7 | 420 | 1,268,400 | 0 | 249,000 | - | |
403 | +33.4 | 369 | 3,936,400 | 0 | 252,300 | - | |
302 | +3.4 | 301 | 356,800 | - | - | - | |
292 | +0.7 | 303 | 1,250,000 | 0 | 253,900 | - | |
290 | +6.6 | 274 | 946,800 | 0 | 244,400 | - | |
272 | -10.5 | 293 | 1,044,000 | 0 | 256,300 | - | |
304 | +4.1 | 287 | 1,650,800 | 100 | 300,000 | 3,000 | |
292 | +22.2 | 285 | 4,839,200 | 100 | 314,600 | 3,146 | |
239 | -15.2 | 225 | 3,449,600 | 0 | 350,200 | - | |
282 | +25.3 | 264 | 2,932,000 | 1,100 | 277,000 | 251 | |
225 | -32.6 | 279 | 1,868,000 | 0 | 229,600 | - | |
334 | +4.4 | 335 | 848,800 | 0 | 274,000 | - | |
320 | -0.6 | 322 | 891,200 | 0 | 291,800 | - | |
322 | -1.2 | 321 | 1,888,400 | 300 | 308,100 | 1,027 | |
326 | +51.6 | 306 | 2,977,200 | 16,600 | 313,500 | 18.89 | |
215 | +2.4 | 211 | 71,200 | 200 | 162,900 | 814 | |
210 | -6.2 | 214 | 259,600 | 0 | 173,500 | - | |
224 | +1.8 | 224 | 204,400 | 0 | 172,500 | - | |
220 | 0.0 | 219 | 42,400 | 0 | 162,800 | - | |
220 | 0.0 | 219 | 117,600 | 0 | 164,000 | - | |
220 | +1.4 | 219 | 29,600 | - | - | - | |
217 | +1.4 | 216 | 197,600 | 0 | 170,200 | - | |
214 | +1.4 | 211 | 108,800 | 0 | 175,500 | - | |
211 | +1.0 | 210 | 150,800 | 0 | 181,600 | - | |
209 | +1.0 | 209 | 126,800 | 0 | 206,700 | - | |
207 | -1.0 | 210 | 121,200 | 0 | 211,100 | - | |
209 | +1.0 | 206 | 209,200 | 0 | 217,900 | - | |
207 | -6.8 | 207 | 379,200 | 0 | 206,400 | - | |
222 | +3.3 | 221 | 215,600 | 0 | 231,000 | - |