38,274.05 | -131.61 | 157.64 | 0.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 847 | 831 | 838 | -1 | -0.1 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | +4.0 | 207 | 95,600 | 0 | 207,900 | - | |
201 | +0.5 | 200 | 77,600 | 0 | 204,000 | - | |
200 | +1.0 | 198 | 83,200 | 0 | 200,800 | - | |
198 | 0.0 | 199 | 66,800 | 0 | 199,200 | - | |
198 | -2.9 | 200 | 82,000 | 0 | 206,000 | - | |
204 | -0.5 | 204 | 70,000 | 0 | 202,900 | - | |
205 | +3.5 | 203 | 116,000 | 0 | 218,700 | - | |
198 | +1.5 | 194 | 348,800 | 0 | 212,800 | - | |
195 | -2.0 | 197 | 114,000 | 0 | 198,300 | - | |
199 | +0.5 | 198 | 85,600 | 0 | 198,800 | - | |
198 | +1.0 | 198 | 72,400 | 0 | 206,300 | - | |
196 | -6.2 | 201 | 188,800 | 0 | 209,500 | - | |
209 | +2.5 | 207 | 195,600 | 0 | 223,500 | - | |
204 | -9.3 | 218 | 420,400 | 0 | 222,600 | - | |
225 | +1.4 | 222 | 222,400 | 0 | 234,400 | - | |
222 | +2.3 | 222 | 235,200 | 0 | 249,200 | - | |
217 | -1.4 | 212 | 297,600 | 0 | 260,500 | - | |
220 | +3.3 | 219 | 236,800 | 0 | 269,100 | - | |
213 | +2.4 | 218 | 469,600 | 0 | 287,200 | - | |
208 | +8.9 | 204 | 790,000 | 0 | 271,700 | - | |
191 | 0.0 | 195 | 300,400 | 0 | 293,200 | - | |
191 | +1.6 | 190 | 328,800 | 0 | 296,200 | - | |
188 | +2.2 | 190 | 509,600 | 0 | 304,900 | - | |
184 | +2.2 | 182 | 238,800 | 0 | 299,400 | - | |
180 | -0.6 | 181 | 219,600 | 0 | 297,500 | - | |
181 | +0.6 | 179 | 304,800 | 0 | 300,200 | - | |
180 | -2.2 | 182 | 170,000 | 0 | 317,400 | - | |
184 | -7.5 | 186 | 719,600 | 0 | 313,400 | - | |
199 | -9.1 | 207 | 340,000 | 0 | 302,400 | - | |
219 | +7.4 | 212 | 382,000 | 0 | 302,200 | - |