38,274.05 | -131.61 | 155.33 | -2.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.61% | 0.23% | -0.26% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 847 | 831 | 838 | -1 | -0.1 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | 0.0 | 737 | 157,400 | 25,300 | 363,000 | 14.35 | |
740 | 0.0 | 735 | 126,700 | 27,200 | 365,900 | 13.45 | |
740 | +1.9 | 727 | 194,400 | 28,000 | 368,000 | 13.14 | |
726 | +2.4 | 719 | 148,900 | 29,700 | 379,800 | 12.79 | |
709 | +0.9 | 709 | 134,200 | 36,500 | 398,100 | 10.91 | |
703 | -1.3 | 705 | 242,900 | 39,200 | 400,900 | 10.23 | |
712 | -2.1 | 731 | 1,069,200 | 66,000 | 396,800 | 6.01 | |
727 | 0.0 | 729 | 370,800 | 209,200 | 410,900 | 1.96 | |
727 | -12.8 | 762 | 489,100 | 137,100 | 413,200 | 3.01 | |
834 | -3.9 | 848 | 264,500 | 89,800 | 405,100 | 4.51 | |
868 | +6.5 | 852 | 292,500 | 61,700 | 400,500 | 6.49 | |
815 | -1.2 | 801 | 373,000 | 53,300 | 404,000 | 7.58 | |
825 | +3.4 | 814 | 221,500 | 59,000 | 503,900 | 8.54 | |
798 | -10.6 | 826 | 283,500 | 71,200 | 504,800 | 7.09 | |
893 | +3.0 | 876 | 189,000 | - | - | - | |
867 | -1.5 | 860 | 730,500 | 87,700 | 498,600 | 5.69 | |
880 | -3.2 | 894 | 255,300 | 102,400 | 588,900 | 5.75 | |
909 | +0.7 | 898 | 415,200 | 90,100 | 602,600 | 6.69 | |
903 | +3.1 | 910 | 589,200 | 79,000 | 602,700 | 7.63 | |
876 | +9.1 | 852 | 497,400 | 52,800 | 622,200 | 11.78 | |
803 | +6.6 | 778 | 340,100 | 50,500 | 577,700 | 11.44 | |
753 | +6.1 | 744 | 357,000 | 44,200 | 544,400 | 12.32 | |
710 | -0.8 | 705 | 231,700 | 30,000 | 544,200 | 18.14 | |
716 | -0.7 | 721 | 294,800 | 26,200 | 546,000 | 20.84 | |
721 | +3.6 | 705 | 215,700 | 26,600 | 567,600 | 21.34 | |
696 | +12.6 | 664 | 551,100 | 24,400 | 585,600 | 24.00 | |
618 | +2.3 | 612 | 127,200 | 8,000 | 521,200 | 65.15 | |
604 | -1.0 | 600 | 174,000 | 6,500 | 525,300 | 80.82 | |
610 | +1.8 | 593 | 505,500 | 7,300 | 533,300 | 73.05 | |
599 | -10.6 | 611 | 346,400 | 6,700 | 536,400 | 80.06 |