38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 847 | 831 | 838 | -1 | -0.1 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +4.6 | 209 | 586,800 | 0 | 309,200 | - | |
195 | -13.3 | 196 | 1,149,600 | 0 | 320,300 | - | |
225 | -3.4 | 228 | 419,200 | 0 | 310,000 | - | |
233 | +1.3 | 234 | 296,000 | 0 | 323,400 | - | |
230 | -13.2 | 235 | 1,519,600 | 0 | 335,800 | - | |
265 | +15.2 | 245 | 694,000 | 0 | 328,500 | - | |
230 | +10.0 | 224 | 776,400 | 0 | 310,400 | - | |
209 | -0.9 | 205 | 57,600 | - | - | - | |
211 | -6.6 | 212 | 927,200 | 0 | 337,600 | - | |
226 | -15.4 | 246 | 1,000,400 | 0 | 411,100 | - | |
267 | -0.4 | 258 | 425,600 | 0 | 436,300 | - | |
268 | -0.7 | 274 | 504,000 | 0 | 444,400 | - | |
270 | +8.0 | 266 | 949,200 | 0 | 472,300 | - | |
250 | -3.8 | 256 | 782,400 | 0 | 501,900 | - | |
260 | -19.0 | 273 | 1,972,800 | 0 | 508,900 | - | |
321 | 0.0 | 319 | 651,600 | 0 | 529,500 | - | |
321 | -15.3 | 337 | 2,294,820 | 0 | 530,200 | - | |
379 | -5.0 | 420 | 2,614,826 | 0 | 162,300 | - | |
399 | +9.3 | 378 | 501,605 | 0 | 161,000 | - | |
365 | +0.3 | 367 | 711,607 | 0 | 159,600 | - | |
364 | -4.0 | 382 | 799,208 | 100 | 172,100 | 1,721 | |
379 | +3.0 | 386 | 878,409 | 0 | 173,300 | - | |
368 | +1.7 | 362 | 1,510,815 | 0 | 171,700 | - | |
362 | -14.0 | 389 | 3,280,833 | 0 | 163,200 | - | |
421 | -7.3 | 418 | 2,064,021 | 100 | 148,700 | 1,487 | |
454 | +12.4 | 441 | 3,069,631 | 100 | 145,500 | 1,455 | |
404 | - | 382 | 2,800,828 | 100 | 137,800 | 1,378 |