38,274.05 | -131.61 | 155.10 | -2.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.76% | 0.23% | -0.26% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 847 | 831 | 838 | -1 | -0.1 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +2.9 | 673 | 300,100 | 10,600 | 513,600 | 48.45 | |
651 | -1.7 | 649 | 226,900 | 25,900 | 522,600 | 20.18 | |
662 | -0.5 | 658 | 205,000 | 19,000 | 520,300 | 27.38 | |
665 | +1.8 | 653 | 188,400 | 21,600 | 524,800 | 24.30 | |
653 | +2.7 | 650 | 207,500 | 21,900 | 537,000 | 24.52 | |
636 | +7.4 | 634 | 319,800 | 22,300 | 564,400 | 25.31 | |
592 | -3.3 | 591 | 316,600 | 20,200 | 581,400 | 28.78 | |
612 | -2.5 | 618 | 186,800 | 18,600 | 585,300 | 31.47 | |
628 | -8.3 | 673 | 343,800 | 20,500 | 583,400 | 28.46 | |
685 | -0.6 | 675 | 219,800 | 21,200 | 575,700 | 27.16 | |
689 | +3.8 | 707 | 319,100 | 78,100 | 574,800 | 7.36 | |
664 | -3.1 | 671 | 150,300 | 70,500 | 602,000 | 8.54 | |
685 | -4.6 | 697 | 165,800 | 56,200 | 604,300 | 10.75 | |
718 | +1.0 | 721 | 317,900 | 56,700 | 611,200 | 10.78 | |
711 | +2.9 | 699 | 794,300 | 67,300 | 619,800 | 9.21 | |
691 | -1.7 | 699 | 399,400 | 58,000 | 625,000 | 10.78 | |
703 | -0.7 | 699 | 192,800 | 57,700 | 624,500 | 10.82 | |
708 | +1.3 | 701 | 302,100 | 57,500 | 624,000 | 10.85 | |
699 | +1.2 | 685 | 282,600 | 67,400 | 635,500 | 9.43 | |
691 | +8.8 | 677 | 568,900 | 71,500 | 643,900 | 9.01 | |
635 | +2.6 | 629 | 197,900 | 77,200 | 676,900 | 8.77 | |
619 | -4.5 | 632 | 466,700 | 83,600 | 679,400 | 8.13 | |
648 | +0.2 | 647 | 813,100 | 84,400 | 692,800 | 8.21 | |
647 | -0.3 | 659 | 286,600 | 84,600 | 687,600 | 8.13 | |
649 | +0.5 | 658 | 356,200 | 84,500 | 691,700 | 8.19 | |
646 | 0.0 | 640 | 246,400 | 99,300 | 691,500 | 6.96 | |
646 | 0.0 | 658 | 413,700 | 121,100 | 704,500 | 5.82 | |
646 | -5.1 | 653 | 654,000 | 129,800 | 727,400 | 5.60 | |
681 | -4.1 | 695 | 1,415,000 | 143,800 | 750,100 | 5.22 | |
710 | -4.2 | 717 | 973,900 | 574,400 | 742,600 | 1.29 |