39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 973 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 731 | 717 | 723 | +1 | +0.1 | 80,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | -13.4 | 875 | 1,886,700 | 51,900 | 816,900 | 15.74 | |
953 | +10.2 | 934 | 2,459,600 | 47,800 | 744,100 | 15.57 | |
865 | +3.6 | 850 | 1,019,600 | 44,800 | 885,600 | 19.77 | |
835 | +21.2 | 775 | 1,720,400 | 44,100 | 883,000 | 20.02 | |
689 | -4.3 | 693 | 949,500 | 44,200 | 925,400 | 20.94 | |
720 | -9.8 | 740 | 782,500 | 39,300 | 900,900 | 22.92 | |
798 | +5.3 | 780 | 672,200 | 29,800 | 987,300 | 33.13 | |
758 | +6.3 | 754 | 1,065,200 | 29,800 | 1,036,800 | 34.79 | |
713 | +1.9 | 696 | 411,700 | 51,800 | 1,046,500 | 20.20 | |
700 | -1.5 | 699 | 569,000 | 51,900 | 1,058,200 | 20.39 | |
711 | -2.2 | 716 | 515,500 | 51,900 | 1,017,200 | 19.60 | |
727 | -1.4 | 738 | 1,108,700 | 52,600 | 1,024,500 | 19.48 | |
737 | +5.1 | 708 | 1,277,800 | 52,700 | 1,064,100 | 20.19 | |
701 | +0.1 | 705 | 596,500 | 52,800 | 1,081,200 | 20.48 | |
700 | -5.7 | 711 | 909,000 | 52,800 | 1,086,100 | 20.57 | |
742 | -2.0 | 740 | 1,281,600 | 53,600 | 1,050,800 | 19.60 | |
757 | -4.2 | 801 | 2,489,500 | 53,400 | 998,300 | 18.69 | |
790 | +1.7 | 798 | 2,811,400 | 53,500 | 1,103,600 | 20.63 | |
777 | +1.4 | 817 | 3,161,900 | 53,400 | 989,000 | 18.52 | |
766 | +5.1 | 770 | 4,460,500 | 53,400 | 1,002,300 | 18.77 | |
729 | -4.5 | 741 | 3,180,900 | 53,400 | 879,300 | 16.47 | |
763 | -13.7 | 823 | 5,962,400 | 53,600 | 907,700 | 16.93 | |
884 | -4.3 | 894 | 6,286,800 | 54,600 | 796,000 | 14.58 | |
924 | +25.7 | 872 | 10,978,400 | 56,100 | 714,900 | 12.74 | |
735 | +3.2 | 753 | 3,219,500 | 17,900 | 686,700 | 38.36 | |
712 | -6.2 | 733 | 4,370,500 | 18,100 | 657,000 | 36.30 | |
759 | +22.0 | 689 | 4,792,100 | 21,900 | 525,900 | 24.01 | |
622 | -10.4 | 740 | 10,075,400 | 24,900 | 497,000 | 19.96 | |
694 | +37.4 | 645 | 3,739,100 | 33,700 | 357,100 | 10.60 | |
505 | +8.1 | 509 | 1,290,300 | 1,300 | 269,700 | 207 |