52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,621 | -5.1 | 1,678 | 86,400 | 13,500 | 15,800 | 1.17 | |
1,709 | +7.1 | 1,676 | 84,500 | 12,000 | 14,500 | 1.21 | |
1,595 | -1.1 | 1,663 | 114,700 | 11,500 | 15,700 | 1.37 | |
1,613 | +0.1 | 1,592 | 53,100 | 11,500 | 19,400 | 1.69 | |
1,611 | +0.3 | 1,600 | 60,700 | 12,500 | 17,300 | 1.38 | |
1,606 | +6.1 | 1,577 | 41,500 | - | - | - | |
1,513 | -6.4 | 1,554 | 141,500 | 12,600 | 18,400 | 1.46 | |
1,617 | -5.4 | 1,720 | 199,300 | 10,000 | 17,100 | 1.71 | |
1,709 | -1.2 | 1,679 | 134,500 | 13,800 | 14,400 | 1.04 | |
1,730 | +17.2 | 1,612 | 89,900 | 13,200 | 13,300 | 1.01 | |
1,476 | -17.8 | 1,577 | 114,200 | 10,600 | 14,400 | 1.36 | |
1,795 | +42.8 | 1,587 | 203,100 | 13,400 | 13,100 | 0.98 | |
1,257 | +1.5 | 1,290 | 123,700 | 10,800 | 17,600 | 1.63 | |
1,239 | -7.6 | 1,288 | 163,600 | 13,500 | 13,100 | 0.97 | |
1,341 | -9.4 | 1,455 | 106,000 | 11,800 | 19,100 | 1.62 | |
1,480 | -12.9 | 1,579 | 106,200 | 12,700 | 14,800 | 1.17 | |
1,699 | +3.7 | 1,663 | 60,500 | 10,700 | 16,800 | 1.57 | |
1,638 | -0.8 | 1,676 | 51,500 | 10,300 | 15,900 | 1.54 | |
1,651 | -2.9 | 1,657 | 66,800 | 9,900 | 16,400 | 1.66 | |
1,701 | -5.4 | 1,712 | 57,800 | 9,400 | 16,100 | 1.71 | |
1,799 | -0.1 | 1,837 | 60,200 | 9,400 | 15,500 | 1.65 | |
1,801 | -2.3 | 1,803 | 85,000 | 10,600 | 15,000 | 1.42 | |
1,844 | -3.0 | 1,848 | 55,000 | 9,600 | 15,400 | 1.60 | |
1,902 | -1.4 | 1,898 | 7,200 | - | - | - | |
1,929 | +0.2 | 1,911 | 61,300 | 5,900 | 14,100 | 2.39 | |
1,926 | +3.8 | 1,891 | 78,500 | 4,400 | 14,800 | 3.36 | |
1,856 | +4.7 | 1,825 | 73,900 | 3,500 | 17,500 | 5.00 | |
1,773 | +2.2 | 1,741 | 77,000 | 4,400 | 23,400 | 5.32 | |
1,735 | -0.6 | 1,736 | 55,400 | 3,400 | 23,900 | 7.03 | |
1,745 | -3.2 | 1,749 | 45,500 | 1,900 | 24,900 | 13.11 |