52週高値 | 3,155 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,135 | 3,030 | 3,060 | +30 | +1.0 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | -6.1 | 2,567 | 173,800 | 2,200 | 31,700 | 14.41 | |
2,675 | -8.3 | 2,766 | 196,100 | 3,400 | 27,200 | 8.00 | |
2,917 | +2.5 | 2,871 | 161,100 | 3,700 | 35,900 | 9.70 | |
2,846 | +2.7 | 2,817 | 103,200 | 5,000 | 31,500 | 6.30 | |
2,771 | +5.8 | 2,752 | 206,100 | 6,500 | 33,600 | 5.17 | |
2,620 | +2.9 | 2,596 | 109,900 | 3,300 | 42,000 | 12.73 | |
2,545 | +4.0 | 2,503 | 80,000 | 3,200 | 43,100 | 13.47 | |
2,448 | -2.7 | 2,491 | 101,600 | 2,400 | 47,600 | 19.83 | |
2,515 | -1.9 | 2,512 | 187,800 | 2,200 | 49,200 | 22.36 | |
2,564 | -0.8 | 2,602 | 148,000 | 2,700 | 49,700 | 18.41 | |
2,584 | +1.7 | 2,570 | 103,100 | 3,300 | 51,500 | 15.61 | |
2,540 | +3.1 | 2,520 | 65,200 | 3,700 | 52,500 | 14.19 | |
2,464 | -1.2 | 2,494 | 114,900 | 3,100 | 52,900 | 17.06 | |
2,494 | -0.6 | 2,500 | 207,400 | 3,400 | 52,500 | 15.44 | |
2,509 | +2.0 | 2,497 | 164,600 | 2,800 | 54,800 | 19.57 | |
2,460 | -1.3 | 2,489 | 212,800 | 2,800 | 53,500 | 19.11 | |
2,493 | +2.2 | 2,499 | 225,200 | 3,900 | 51,800 | 13.28 | |
2,439 | +0.6 | 2,454 | 249,600 | 3,500 | 52,900 | 15.11 | |
2,425 | -4.2 | 2,428 | 325,400 | 5,200 | 118,400 | 22.77 | |
2,530 | +12.0 | 2,528 | 437,300 | 9,700 | 105,500 | 10.88 | |
2,258 | +0.5 | 2,271 | 176,900 | 2,300 | 48,100 | 20.91 | |
2,247 | +4.9 | 2,272 | 395,100 | 3,700 | 49,800 | 13.46 | |
2,142 | +0.4 | 2,143 | 51,500 | - | - | - | |
2,134 | +1.3 | 2,102 | 126,800 | 3,100 | 45,800 | 14.77 | |
2,106 | +0.8 | 2,112 | 82,600 | 3,600 | 44,100 | 12.25 | |
2,090 | +2.2 | 2,060 | 89,100 | 3,700 | 45,000 | 12.16 | |
2,046 | -3.3 | 2,089 | 164,000 | 3,900 | 49,700 | 12.74 | |
2,115 | +4.5 | 2,085 | 120,400 | 2,700 | 46,300 | 17.15 | |
2,023 | -1.2 | 2,018 | 83,100 | 2,200 | 47,900 | 21.77 | |
2,047 | -7.1 | 2,090 | 198,900 | 2,400 | 50,200 | 20.92 |