52週高値 | 3,155 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,135 | 3,030 | 3,060 | +30 | +1.0 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | -0.7 | 1,790 | 158,800 | 2,900 | 24,700 | 8.52 | |
1,821 | +10.5 | 1,740 | 167,000 | 7,900 | 43,500 | 5.51 | |
1,648 | 0.0 | 1,660 | 66,300 | 200 | 46,700 | 233 | |
1,648 | +2.5 | 1,638 | 45,700 | 700 | 47,700 | 68.14 | |
1,608 | +0.9 | 1,613 | 103,300 | 1,000 | 52,700 | 52.70 | |
1,593 | +2.0 | 1,588 | 115,100 | 800 | 54,100 | 67.62 | |
1,562 | +0.3 | 1,582 | 93,500 | 1,200 | 56,600 | 47.17 | |
1,558 | +1.4 | 1,560 | 75,400 | 600 | 57,600 | 96.00 | |
1,536 | -4.7 | 1,581 | 124,800 | 700 | 55,300 | 79.00 | |
1,612 | -3.5 | 1,674 | 102,800 | 800 | 50,900 | 63.62 | |
1,670 | -2.3 | 1,697 | 120,000 | 1,700 | 46,700 | 27.47 | |
1,709 | +4.7 | 1,681 | 136,100 | 2,200 | 46,100 | 20.95 | |
1,632 | -0.4 | 1,612 | 120,200 | 900 | 51,400 | 57.11 | |
1,639 | +3.6 | 1,613 | 165,700 | 2,000 | 32,400 | 16.20 | |
1,582 | +2.1 | 1,578 | 34,700 | - | - | - | |
1,549 | +1.0 | 1,519 | 100,000 | 900 | 26,700 | 29.67 | |
1,533 | +0.6 | 1,531 | 66,300 | 200 | 26,100 | 130 | |
1,524 | -0.7 | 1,509 | 102,600 | 400 | 30,600 | 76.50 | |
1,534 | -6.8 | 1,588 | 111,700 | 900 | 29,300 | 32.56 | |
1,646 | +0.3 | 1,636 | 146,900 | 1,300 | 25,700 | 19.77 | |
1,641 | -3.1 | 1,641 | 123,600 | 1,300 | 29,000 | 22.31 | |
1,693 | +6.7 | 1,631 | 139,000 | 1,400 | 30,000 | 21.43 | |
1,587 | -4.7 | 1,607 | 178,500 | 1,300 | 30,800 | 23.69 | |
1,665 | -1.8 | 1,694 | 139,500 | 1,600 | 32,800 | 20.50 | |
1,696 | -1.5 | 1,688 | 109,500 | 1,500 | 36,300 | 24.20 | |
1,722 | +1.4 | 1,702 | 111,400 | 1,700 | 33,200 | 19.53 | |
1,699 | +3.0 | 1,682 | 173,600 | 2,000 | 37,800 | 18.90 | |
1,649 | +6.9 | 1,606 | 118,300 | 1,500 | 38,500 | 25.67 | |
1,542 | -2.7 | 1,550 | 121,400 | 1,100 | 37,300 | 33.91 | |
1,584 | -3.5 | 1,610 | 114,100 | 4,300 | 37,800 | 8.79 |