52週高値 | 3,155 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,135 | 3,030 | 3,060 | +30 | +1.0 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | -2.2 | 1,589 | 117,100 | 2,200 | 45,600 | 20.73 | |
1,601 | +1.1 | 1,569 | 174,600 | 2,500 | 46,100 | 18.44 | |
1,583 | +8.2 | 1,525 | 193,700 | 1,500 | 48,500 | 32.33 | |
1,463 | -0.1 | 1,458 | 48,200 | 2,100 | 50,700 | 24.14 | |
1,465 | -0.7 | 1,423 | 79,500 | 2,600 | 55,900 | 21.50 | |
1,475 | -0.3 | 1,490 | 78,100 | 2,200 | 53,500 | 24.32 | |
1,479 | -1.1 | 1,482 | 55,200 | 1,700 | 49,500 | 29.12 | |
1,495 | -10.4 | 1,526 | 122,700 | 5,600 | 48,900 | 8.73 | |
1,669 | -3.3 | 1,722 | 68,000 | 4,600 | 42,900 | 9.33 | |
1,726 | -3.1 | 1,736 | 67,100 | 3,300 | 37,900 | 11.48 | |
1,782 | -2.8 | 1,750 | 67,700 | 3,600 | 35,200 | 9.78 | |
1,833 | -1.7 | 1,807 | 92,200 | 3,000 | 29,600 | 9.87 | |
1,865 | +5.4 | 1,824 | 71,200 | 1,700 | 29,600 | 17.41 | |
1,770 | +4.5 | 1,761 | 73,900 | 1,200 | 30,300 | 25.25 | |
1,693 | -5.5 | 1,737 | 135,100 | 900 | 31,500 | 35.00 | |
1,792 | +1.9 | 1,788 | 95,500 | 600 | 30,200 | 50.33 | |
1,759 | +0.6 | 1,758 | 54,100 | 1,300 | 30,000 | 23.08 | |
1,749 | -1.5 | 1,792 | 67,700 | 1,400 | 29,800 | 21.29 | |
1,776 | -1.3 | 1,787 | 55,100 | 1,100 | 28,600 | 26.00 | |
1,800 | -0.7 | 1,792 | 89,900 | 2,400 | 28,300 | 11.79 | |
1,813 | -4.9 | 1,844 | 97,300 | 5,100 | 28,100 | 5.51 | |
1,907 | -2.9 | 1,928 | 61,700 | 2,300 | 28,400 | 12.35 | |
1,964 | +2.6 | 1,977 | 69,200 | 2,300 | 28,900 | 12.57 | |
1,914 | -3.5 | 1,931 | 43,300 | 2,500 | 30,200 | 12.08 | |
1,983 | +7.0 | 1,952 | 78,900 | 3,300 | 29,000 | 8.79 | |
1,853 | -4.8 | 1,876 | 132,200 | 2,000 | 30,300 | 15.15 | |
1,947 | +9.4 | 1,898 | 107,300 | 3,700 | 27,700 | 7.49 | |
1,779 | -2.4 | 1,865 | 106,800 | 3,000 | 29,100 | 9.70 | |
1,822 | -4.3 | 1,871 | 89,500 | 3,100 | 29,400 | 9.48 | |
1,904 | -1.1 | 1,919 | 85,900 | 2,900 | 27,100 | 9.34 |