52週高値 | 3,155 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,135 | 3,030 | 3,060 | +30 | +1.0 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641 | 0.0 | 1,659 | 99,900 | 5,000 | 40,600 | 8.12 | |
1,641 | -0.8 | 1,668 | 75,500 | 5,000 | 46,400 | 9.28 | |
1,655 | +2.3 | 1,639 | 60,900 | 5,200 | 47,900 | 9.21 | |
1,618 | -2.5 | 1,619 | 102,300 | 6,200 | 48,200 | 7.77 | |
1,660 | +1.6 | 1,653 | 130,900 | 7,200 | 48,500 | 6.74 | |
1,634 | +0.5 | 1,635 | 180,300 | 10,000 | 55,500 | 5.55 | |
1,626 | -5.6 | 1,557 | 686,100 | 25,200 | 67,200 | 2.67 | |
1,723 | +1.7 | 1,741 | 105,000 | 9,900 | 55,800 | 5.64 | |
1,694 | -4.5 | 1,718 | 94,300 | 1,400 | 65,100 | 46.50 | |
1,774 | -4.9 | 1,759 | 202,600 | 3,200 | 72,300 | 22.59 | |
1,866 | +15.4 | 1,874 | 474,400 | 12,500 | 68,800 | 5.50 | |
1,617 | -0.1 | 1,631 | 118,900 | 1,200 | 42,200 | 35.17 | |
1,619 | -0.7 | 1,644 | 81,900 | 2,200 | 43,400 | 19.73 | |
1,631 | +2.9 | 1,613 | 100,400 | 800 | 39,400 | 49.25 | |
1,585 | -1.7 | 1,594 | 130,300 | 100 | 36,100 | 361 | |
1,612 | -9.8 | 1,700 | 187,600 | 1,000 | 41,800 | 41.80 | |
1,787 | +2.0 | 1,748 | 101,100 | 2,700 | 46,500 | 17.22 | |
1,752 | +7.0 | 1,704 | 212,700 | 2,900 | 50,800 | 17.52 | |
1,638 | +7.4 | 1,619 | 220,600 | 3,200 | 56,800 | 17.75 | |
1,525 | +0.7 | 1,523 | 102,800 | 400 | 50,800 | 127 | |
1,514 | +4.5 | 1,486 | 93,100 | 800 | 50,100 | 62.62 | |
1,449 | -2.0 | 1,476 | 191,800 | 1,600 | 52,100 | 32.56 | |
1,479 | +1.9 | 1,464 | 99,100 | 1,200 | 55,600 | 46.33 | |
1,451 | -1.7 | 1,491 | 115,900 | 800 | 53,700 | 67.12 | |
1,476 | +0.5 | 1,502 | 64,900 | 1,800 | 43,400 | 24.11 | |
1,468 | -2.2 | 1,471 | 75,800 | 5,700 | 42,600 | 7.47 | |
1,501 | +4.5 | 1,532 | 174,500 | 10,500 | 43,100 | 4.10 | |
1,437 | -1.4 | 1,443 | 108,700 | 6,200 | 49,600 | 8.00 | |
1,457 | -1.8 | 1,468 | 124,100 | 6,700 | 52,000 | 7.76 | |
1,483 | -1.7 | 1,478 | 144,200 | 5,700 | 59,900 | 10.51 |