52週高値 | 4,925 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,450 | 4,175 | 4,380 | +165 | +3.9 | 496,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | -2.8 | 1,750 | 67,700 | 3,600 | 35,200 | 9.78 | |
1,833 | -1.7 | 1,807 | 92,200 | 3,000 | 29,600 | 9.87 | |
1,865 | +5.4 | 1,824 | 71,200 | 1,700 | 29,600 | 17.41 | |
1,770 | +4.5 | 1,761 | 73,900 | 1,200 | 30,300 | 25.25 | |
1,693 | -5.5 | 1,737 | 135,100 | 900 | 31,500 | 35.00 | |
1,792 | +1.9 | 1,788 | 95,500 | 600 | 30,200 | 50.33 | |
1,759 | +0.6 | 1,758 | 54,100 | 1,300 | 30,000 | 23.08 | |
1,749 | -1.5 | 1,792 | 67,700 | 1,400 | 29,800 | 21.29 | |
1,776 | -1.3 | 1,787 | 55,100 | 1,100 | 28,600 | 26.00 | |
1,800 | -0.7 | 1,792 | 89,900 | 2,400 | 28,300 | 11.79 | |
1,813 | -4.9 | 1,844 | 97,300 | 5,100 | 28,100 | 5.51 | |
1,907 | -2.9 | 1,928 | 61,700 | 2,300 | 28,400 | 12.35 | |
1,964 | +2.6 | 1,977 | 69,200 | 2,300 | 28,900 | 12.57 | |
1,914 | -3.5 | 1,931 | 43,300 | 2,500 | 30,200 | 12.08 | |
1,983 | +7.0 | 1,952 | 78,900 | 3,300 | 29,000 | 8.79 | |
1,853 | -4.8 | 1,876 | 132,200 | 2,000 | 30,300 | 15.15 | |
1,947 | +9.4 | 1,898 | 107,300 | 3,700 | 27,700 | 7.49 | |
1,779 | -2.4 | 1,865 | 106,800 | 3,000 | 29,100 | 9.70 | |
1,822 | -4.3 | 1,871 | 89,500 | 3,100 | 29,400 | 9.48 | |
1,904 | -1.1 | 1,919 | 85,900 | 2,900 | 27,100 | 9.34 | |
1,926 | +2.1 | 1,941 | 71,800 | 3,100 | 28,500 | 9.19 | |
1,886 | +2.6 | 1,906 | 61,500 | 2,800 | 28,400 | 10.14 | |
1,838 | +6.0 | 1,837 | 89,300 | 4,000 | 28,900 | 7.22 | |
1,734 | -5.1 | 1,774 | 91,100 | 1,700 | 28,400 | 16.71 | |
1,828 | +0.9 | 1,835 | 59,200 | 2,000 | 26,900 | 13.45 | |
1,811 | -1.4 | 1,850 | 80,400 | 2,000 | 26,500 | 13.25 | |
1,836 | +2.2 | 1,848 | 69,300 | 2,100 | 26,800 | 12.76 | |
1,796 | +0.4 | 1,780 | 18,800 | - | - | - | |
1,789 | +2.7 | 1,728 | 100,700 | 2,100 | 23,600 | 11.24 | |
1,742 | - | 1,812 | 106,500 | 2,300 | 23,400 | 10.17 |