52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | +2.8 | 1,215 | 165,000 | 12,700 | 67,000 | 5.28 | |
1,217 | -1.5 | 1,223 | 88,800 | 14,300 | 75,300 | 5.27 | |
1,236 | +1.2 | 1,208 | 179,000 | 15,900 | 80,100 | 5.04 | |
1,221 | -1.1 | 1,222 | 574,700 | 21,900 | 79,200 | 3.62 | |
1,234 | -3.5 | 1,245 | 183,900 | 40,400 | 62,600 | 1.55 | |
1,279 | +3.3 | 1,240 | 644,000 | 20,300 | 55,700 | 2.74 | |
1,238 | -5.4 | 1,266 | 300,900 | 24,200 | 50,400 | 2.08 | |
1,309 | -8.5 | 1,357 | 213,100 | 28,300 | 30,100 | 1.06 | |
1,430 | -8.9 | 1,511 | 203,300 | 33,400 | 24,800 | 0.74 | |
1,569 | +7.7 | 1,505 | 112,600 | 21,100 | 22,700 | 1.08 | |
1,457 | -2.2 | 1,489 | 76,300 | 15,500 | 25,000 | 1.61 | |
1,490 | -1.6 | 1,517 | 68,200 | 15,700 | 23,900 | 1.52 | |
1,514 | -6.0 | 1,565 | 64,500 | 15,500 | 23,000 | 1.48 | |
1,610 | +1.8 | 1,612 | 114,000 | 16,200 | 20,900 | 1.29 | |
1,581 | +0.7 | 1,620 | 144,200 | 15,200 | 20,900 | 1.38 | |
1,570 | -2.2 | 1,578 | 81,500 | 11,100 | 21,200 | 1.91 | |
1,605 | +0.4 | 1,590 | 104,100 | 9,600 | 21,700 | 2.26 | |
1,599 | +6.2 | 1,538 | 94,600 | 9,500 | 18,900 | 1.99 | |
1,505 | -6.8 | 1,554 | 74,500 | 10,900 | 16,700 | 1.53 | |
1,614 | +2.5 | 1,595 | 80,100 | 11,900 | 14,300 | 1.20 | |
1,575 | 0.0 | 1,555 | 39,300 | 14,100 | 14,900 | 1.06 | |
1,575 | +13.6 | 1,508 | 104,700 | 14,000 | 14,900 | 1.06 | |
1,387 | -4.3 | 1,462 | 78,500 | 14,600 | 17,500 | 1.20 | |
1,450 | -7.4 | 1,537 | 84,200 | 12,500 | 17,900 | 1.43 | |
1,566 | +1.2 | 1,609 | 53,000 | 12,400 | 15,700 | 1.27 | |
1,547 | +9.3 | 1,539 | 125,100 | 12,100 | 17,700 | 1.46 | |
1,415 | -6.7 | 1,491 | 103,200 | 11,700 | 16,600 | 1.42 | |
1,517 | -8.3 | 1,568 | 123,000 | 12,800 | 15,400 | 1.20 | |
1,655 | -7.1 | 1,675 | 99,500 | 11,800 | 16,500 | 1.40 | |
1,781 | +9.9 | 1,717 | 123,600 | 11,900 | 13,800 | 1.16 |