52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -1.7 | 1,491 | 115,900 | 800 | 53,700 | 67.12 | |
1,476 | +0.5 | 1,502 | 64,900 | 1,800 | 43,400 | 24.11 | |
1,468 | -2.2 | 1,471 | 75,800 | 5,700 | 42,600 | 7.47 | |
1,501 | +4.5 | 1,532 | 174,500 | 10,500 | 43,100 | 4.10 | |
1,437 | -1.4 | 1,443 | 108,700 | 6,200 | 49,600 | 8.00 | |
1,457 | -1.8 | 1,468 | 124,100 | 6,700 | 52,000 | 7.76 | |
1,483 | -1.7 | 1,478 | 144,200 | 5,700 | 59,900 | 10.51 | |
1,509 | -1.3 | 1,523 | 134,000 | 6,000 | 54,400 | 9.07 | |
1,529 | +2.8 | 1,523 | 151,600 | 5,000 | 65,800 | 13.16 | |
1,488 | +2.1 | 1,450 | 103,700 | 5,800 | 49,600 | 8.55 | |
1,457 | +0.1 | 1,439 | 115,900 | 6,200 | 51,100 | 8.24 | |
1,456 | -1.9 | 1,452 | 92,000 | 3,800 | 46,200 | 12.16 | |
1,484 | +3.3 | 1,483 | 216,400 | 5,600 | 45,100 | 8.05 | |
1,436 | +8.9 | 1,419 | 85,600 | - | - | - | |
1,319 | -1.6 | 1,340 | 93,900 | 7,500 | 47,900 | 6.39 | |
1,341 | -6.8 | 1,373 | 127,700 | 7,800 | 49,600 | 6.36 | |
1,439 | -0.3 | 1,449 | 88,100 | 8,200 | 65,600 | 8.00 | |
1,443 | -0.3 | 1,444 | 126,600 | 7,500 | 64,200 | 8.56 | |
1,447 | -7.7 | 1,498 | 215,200 | 7,500 | 55,600 | 7.41 | |
1,567 | +2.7 | 1,537 | 255,800 | 7,800 | 42,700 | 5.47 | |
1,526 | +2.6 | 1,534 | 324,100 | 7,600 | 49,100 | 6.46 | |
1,487 | +3.6 | 1,470 | 263,400 | 7,400 | 54,100 | 7.31 | |
1,436 | +6.4 | 1,412 | 303,700 | 7,400 | 56,700 | 7.66 | |
1,350 | -1.5 | 1,374 | 115,800 | 7,900 | 61,100 | 7.73 | |
1,370 | -3.0 | 1,395 | 137,400 | 8,000 | 62,100 | 7.76 | |
1,412 | +4.7 | 1,399 | 218,700 | 7,400 | 65,300 | 8.82 | |
1,349 | +8.3 | 1,293 | 180,400 | 9,200 | 65,500 | 7.12 | |
1,246 | -0.6 | 1,248 | 231,000 | 11,000 | 81,600 | 7.42 | |
1,254 | -2.0 | 1,261 | 154,700 | 12,400 | 77,900 | 6.28 | |
1,280 | +2.3 | 1,256 | 177,100 | 13,000 | 70,900 | 5.45 |