52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | +1.3 | 2,102 | 126,800 | 3,100 | 45,800 | 14.77 | |
2,106 | +0.8 | 2,112 | 82,600 | 3,600 | 44,100 | 12.25 | |
2,090 | +2.2 | 2,060 | 89,100 | 3,700 | 45,000 | 12.16 | |
2,046 | -3.3 | 2,089 | 164,000 | 3,900 | 49,700 | 12.74 | |
2,115 | +4.5 | 2,085 | 120,400 | 2,700 | 46,300 | 17.15 | |
2,023 | -1.2 | 2,018 | 83,100 | 2,200 | 47,900 | 21.77 | |
2,047 | -7.1 | 2,090 | 198,900 | 2,400 | 50,200 | 20.92 | |
2,204 | +2.8 | 2,192 | 234,400 | 2,500 | 49,100 | 19.64 | |
2,144 | +2.4 | 2,130 | 193,700 | 2,500 | 48,500 | 19.40 | |
2,094 | +2.3 | 2,056 | 154,800 | 2,300 | 45,200 | 19.65 | |
2,046 | -2.1 | 2,077 | 129,500 | 2,400 | 63,500 | 26.46 | |
2,090 | -2.3 | 2,131 | 185,400 | 2,800 | 71,000 | 25.36 | |
2,140 | -3.0 | 2,185 | 204,200 | 4,200 | 64,500 | 15.36 | |
2,206 | +5.2 | 2,163 | 130,500 | 5,300 | 68,000 | 12.83 | |
2,096 | +0.7 | 2,073 | 84,200 | 3,000 | 60,100 | 20.03 | |
2,081 | 0.0 | 2,092 | 95,100 | 3,200 | 60,300 | 18.84 | |
2,080 | -1.0 | 2,067 | 77,600 | 3,500 | 61,100 | 17.46 | |
2,102 | +4.0 | 2,075 | 89,000 | 3,800 | 60,900 | 16.03 | |
2,022 | -2.2 | 2,051 | 166,100 | 3,000 | 60,800 | 20.27 | |
2,067 | +1.7 | 2,040 | 139,900 | 4,100 | 69,200 | 16.88 | |
2,033 | +0.1 | 2,032 | 196,100 | 4,100 | 69,700 | 17.00 | |
2,030 | -1.3 | 2,036 | 207,600 | 4,200 | 43,500 | 10.36 | |
2,056 | +2.6 | 2,048 | 195,300 | 4,800 | 47,500 | 9.90 | |
2,003 | -0.1 | 1,980 | 102,100 | 4,300 | 43,600 | 10.14 | |
2,005 | +2.2 | 1,996 | 248,900 | 3,600 | 45,400 | 12.61 | |
1,961 | +5.9 | 1,983 | 242,700 | 3,000 | 41,000 | 13.67 | |
1,852 | -3.2 | 1,885 | 144,900 | 2,500 | 33,700 | 13.48 | |
1,914 | +3.8 | 1,927 | 160,100 | 3,500 | 30,900 | 8.83 | |
1,844 | -0.3 | 1,815 | 109,300 | 2,700 | 23,800 | 8.81 | |
1,850 | +6.6 | 1,815 | 134,000 | 2,600 | 23,900 | 9.19 |