![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,710 | 5,710 | -20 | -0.3 | 650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | 0.0 | 1,083 | 255,000 | 213,800 | 436,700 | 2.04 | |
1,080 | +3.1 | 1,073 | 134,800 | 90,300 | 436,000 | 4.83 | |
1,048 | -1.2 | 1,057 | 103,200 | 46,500 | 439,100 | 9.44 | |
1,061 | +4.0 | 1,044 | 109,500 | 35,100 | 431,500 | 12.29 | |
1,020 | +2.9 | 991 | 210,300 | 26,200 | 431,600 | 16.47 | |
991 | -1.7 | 994 | 102,700 | 20,800 | 425,700 | 20.47 | |
1,008 | -3.4 | 1,018 | 102,800 | 16,700 | 422,300 | 25.29 | |
1,044 | -0.7 | 1,050 | 85,200 | 7,700 | 421,200 | 54.70 | |
1,051 | -6.1 | 1,087 | 73,500 | 4,700 | 421,000 | 89.57 | |
1,119 | +2.2 | 1,101 | 71,000 | 2,000 | 425,000 | 212 | |
1,095 | +2.3 | 1,073 | 98,600 | 10,000 | 424,600 | 42.46 | |
1,070 | +2.3 | 1,061 | 93,400 | 3,100 | 424,900 | 137 | |
1,046 | +7.3 | 1,025 | 86,300 | 3,700 | 426,200 | 115 | |
975 | +2.4 | 969 | 115,200 | 3,100 | 429,300 | 138 | |
952 | -3.3 | 977 | 56,100 | 2,100 | 431,400 | 205 | |
984 | -7.3 | 1,011 | 101,800 | 1,600 | 431,400 | 269 | |
1,061 | +1.5 | 1,047 | 115,400 | 300 | 428,800 | 1,429 | |
1,045 | +0.7 | 1,073 | 160,300 | 12,500 | 449,000 | 35.92 | |
1,038 | -3.0 | 1,043 | 112,800 | 900 | 431,700 | 479 | |
1,070 | +4.7 | 1,049 | 85,300 | 300 | 434,300 | 1,447 | |
1,022 | -2.2 | 1,016 | 51,300 | 400 | 425,400 | 1,063 | |
1,045 | +2.0 | 1,051 | 94,200 | 1,000 | 424,300 | 424 | |
1,025 | -5.3 | 1,057 | 117,400 | 800 | 425,900 | 532 | |
1,082 | -0.6 | 1,062 | 78,400 | 3,000 | 426,500 | 142 | |
1,088 | +5.0 | 1,058 | 171,100 | 4,100 | 427,700 | 104 | |
1,036 | +6.3 | 1,006 | 118,600 | 3,300 | 427,100 | 129 | |
975 | +3.4 | 952 | 74,600 | 2,900 | 428,900 | 147 | |
943 | +4.3 | 948 | 128,200 | 5,600 | 434,700 | 77.62 | |
904 | -6.2 | 922 | 130,900 | 500 | 431,100 | 862 | |
964 | +4.1 | 960 | 53,200 | 1,000 | 432,000 | 432 |