![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,710 | 5,710 | -20 | -0.3 | 650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -0.9 | 1,295 | 185,100 | 8,700 | 427,200 | 49.10 | |
1,307 | +3.6 | 1,285 | 147,100 | 2,000 | 429,900 | 214 | |
1,261 | +2.5 | 1,256 | 118,300 | 2,900 | 422,500 | 145 | |
1,230 | -5.9 | 1,276 | 155,600 | 3,600 | 422,400 | 117 | |
1,307 | +2.5 | 1,277 | 448,700 | 12,000 | 424,000 | 35.33 | |
1,275 | +3.5 | 1,246 | 215,600 | 730,000 | 427,600 | 0.59 | |
1,232 | -4.2 | 1,245 | 535,700 | 684,700 | 436,300 | 0.64 | |
1,286 | -2.8 | 1,290 | 417,000 | 413,700 | 430,600 | 1.04 | |
1,323 | +2.2 | 1,295 | 266,100 | 221,500 | 431,700 | 1.95 | |
1,295 | -0.1 | 1,292 | 144,300 | 61,400 | 431,100 | 7.02 | |
1,296 | -1.4 | 1,304 | 75,700 | 46,100 | 423,600 | 9.19 | |
1,315 | +1.6 | 1,315 | 123,100 | 39,700 | 423,600 | 10.67 | |
1,294 | +10.2 | 1,291 | 244,700 | 34,100 | 424,600 | 12.45 | |
1,174 | +1.6 | 1,173 | 100,700 | 25,300 | 420,500 | 16.62 | |
1,155 | +2.7 | 1,144 | 51,200 | 17,100 | 422,400 | 24.70 | |
1,125 | +1.4 | 1,121 | 59,900 | 14,400 | 421,100 | 29.24 | |
1,110 | -3.1 | 1,117 | 62,500 | 10,300 | 418,900 | 40.67 | |
1,145 | +2.7 | 1,135 | 58,400 | 4,800 | 418,600 | 87.21 | |
1,115 | -3.6 | 1,117 | 76,400 | 1,500 | 419,100 | 279 | |
1,157 | +1.5 | 1,154 | 50,100 | 3,500 | 419,600 | 119 | |
1,140 | -0.3 | 1,144 | 92,300 | 3,700 | 418,900 | 113 | |
1,143 | -4.1 | 1,158 | 93,400 | 3,800 | 418,900 | 110 | |
1,192 | +4.8 | 1,165 | 85,800 | 3,700 | 418,200 | 113 | |
1,137 | 0.0 | 1,132 | 79,200 | 3,900 | 419,100 | 107 | |
1,137 | +5.0 | 1,119 | 87,200 | 3,100 | 430,100 | 138 | |
1,083 | +3.0 | 1,113 | 316,100 | 1,700 | 434,300 | 255 | |
1,051 | -1.1 | 1,059 | 201,400 | 3,100 | 440,200 | 142 | |
1,063 | +0.2 | 1,070 | 100,800 | 1,200 | 431,500 | 359 | |
1,061 | -2.2 | 1,052 | 108,200 | 1,400 | 431,300 | 308 | |
1,085 | +4.8 | 1,064 | 113,000 | 1,600 | 432,100 | 270 |