![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,755 | 3,695 | 3,710 | +55 | +1.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | -2.2 | 3,480 | 100 | 0 | 1,300 | - | |
3,560 | +6.3 | 3,560 | 200 | 0 | 1,300 | - | |
3,350 | +2.8 | 3,326 | 300 | 0 | 1,300 | - | |
3,260 | -0.6 | 3,374 | 1,300 | 0 | 1,300 | - | |
3,280 | -1.4 | 3,340 | 300 | 0 | 1,300 | - | |
3,325 | -2.2 | 3,312 | 500 | 0 | 1,300 | - | |
3,400 | +4.0 | 3,360 | 300 | 0 | 1,300 | - | |
3,270 | +0.6 | 3,250 | 300 | 0 | 1,300 | - | |
3,250 | +0.2 | 3,247 | 400 | 0 | 1,300 | - | |
3,245 | +2.2 | 3,203 | 300 | 0 | 1,000 | - | |
3,175 | +1.4 | 3,197 | 400 | 0 | 1,000 | - | |
3,130 | - | 3,133 | 300 | 0 | 1,000 | - | |
3,255 | - | - | 0 | - | - | - | |
3,255 | +3.3 | 3,208 | 1,100 | 0 | 1,000 | - | |
3,150 | +1.4 | 3,140 | 300 | 0 | 700 | - | |
3,105 | -1.4 | 3,135 | 200 | 0 | 1,000 | - | |
3,150 | +0.8 | 3,136 | 300 | 0 | 1,000 | - | |
3,125 | 0.0 | 3,130 | 100 | 0 | 1,000 | - | |
3,125 | +3.1 | 3,082 | 1,300 | 0 | 1,400 | - | |
3,030 | 0.0 | 3,037 | 1,800 | 0 | 1,400 | - | |
3,030 | -0.7 | 3,064 | 500 | 0 | 1,200 | - | |
3,050 | -1.1 | 3,050 | 400 | 0 | 1,200 | - | |
3,085 | +1.8 | 3,086 | 300 | 0 | 1,200 | - | |
3,030 | -1.6 | 3,053 | 300 | 0 | 1,200 | - | |
3,080 | +0.3 | 3,075 | 200 | 0 | 1,200 | - | |
3,070 | +2.5 | 3,005 | 1,300 | 0 | 1,200 | - | |
2,995 | 0.0 | 3,000 | 100 | 0 | 1,200 | - | |
2,995 | +0.1 | 2,987 | 400 | 0 | 1,200 | - | |
2,991 | +1.7 | 2,975 | 900 | 0 | 1,200 | - | |
2,940 | -0.7 | 2,927 | 800 | 0 | 1,200 | - |