38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,585 | 3,620 | -55 | -1.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | +1.2 | 3,250 | 200 | 0 | 600 | - | |
3,210 | -2.0 | 3,203 | 300 | 0 | 600 | - | |
3,275 | +2.3 | 3,276 | 300 | 0 | 600 | - | |
3,200 | -1.5 | 3,216 | 800 | 0 | 600 | - | |
3,250 | - | 3,220 | 400 | 0 | 600 | - | |
3,330 | - | - | 0 | 0 | 600 | - | |
3,330 | - | 3,330 | 100 | 0 | 600 | - | |
3,330 | - | - | 0 | - | - | - | |
3,330 | +2.8 | 3,077 | 1,100 | 0 | 600 | - | |
3,240 | -5.0 | 3,384 | 1,000 | 0 | 800 | - | |
3,410 | -0.6 | 3,446 | 500 | 0 | 700 | - | |
3,430 | -2.7 | 3,457 | 900 | 0 | 700 | - | |
3,525 | -0.4 | 3,454 | 900 | 0 | 1,000 | - | |
3,540 | - | 3,540 | 100 | 0 | 1,000 | - | |
3,550 | - | - | 0 | 0 | 1,000 | - | |
3,550 | +1.1 | 3,490 | 400 | 0 | 1,000 | - | |
3,510 | -3.0 | 3,497 | 900 | 0 | 1,000 | - | |
3,620 | 0.0 | 3,620 | 300 | 0 | 1,000 | - | |
3,620 | 0.0 | 3,620 | 400 | 0 | 1,000 | - | |
3,620 | -0.4 | 3,627 | 800 | 0 | 900 | - | |
3,635 | -1.1 | 3,640 | 500 | 0 | 1,000 | - | |
3,675 | +0.8 | 3,643 | 1,600 | 0 | 1,000 | - | |
3,645 | -7.6 | 3,649 | 6,400 | 0 | 800 | - | |
3,945 | +4.1 | 3,873 | 3,700 | 0 | 600 | - | |
3,790 | -0.7 | 3,819 | 1,600 | 0 | 600 | - | |
3,815 | +0.5 | 3,820 | 1,500 | 0 | 1,000 | - | |
3,795 | +0.1 | 3,790 | 400 | 0 | 1,000 | - | |
3,790 | -0.3 | 3,790 | 100 | 0 | 1,100 | - | |
3,800 | 0.0 | 3,810 | 300 | 0 | 1,000 | - | |
3,800 | - | 3,797 | 1,900 | 0 | 1,000 | - |