38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,670 | 3,585 | 3,670 | -5 | -0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | +2.5 | 3,382 | 700 | 0 | 1,600 | - | |
3,340 | -1.5 | 3,395 | 400 | 0 | 1,500 | - | |
3,390 | 0.0 | 3,405 | 600 | 0 | 1,600 | - | |
3,390 | -0.3 | 3,357 | 700 | 0 | 1,600 | - | |
3,400 | 0.0 | 3,374 | 500 | 0 | 1,600 | - | |
3,400 | +2.4 | 3,336 | 1,500 | 0 | 1,500 | - | |
3,320 | 0.0 | 3,290 | 500 | 0 | 1,500 | - | |
3,320 | +4.4 | 3,250 | 1,600 | 0 | 1,500 | - | |
3,180 | +1.6 | 3,152 | 800 | 0 | 1,500 | - | |
3,130 | +0.6 | 3,143 | 600 | 0 | 1,400 | - | |
3,110 | 0.0 | 3,110 | 300 | 0 | 1,500 | - | |
3,110 | - | 3,110 | 200 | 0 | 1,400 | - | |
3,095 | - | - | 0 | 0 | 1,400 | - | |
3,095 | +0.5 | 3,112 | 400 | 0 | 1,400 | - | |
3,080 | -0.3 | 3,083 | 300 | - | - | - | |
3,090 | +0.2 | 3,088 | 700 | 0 | 1,400 | - | |
3,085 | 0.0 | 3,082 | 400 | 0 | 1,400 | - | |
3,085 | - | 3,102 | 500 | 0 | 1,400 | - | |
3,120 | - | - | 0 | 0 | 1,400 | - | |
3,120 | +0.3 | 3,068 | 1,700 | 0 | 1,400 | - | |
3,110 | +1.5 | 3,095 | 400 | 0 | 1,400 | - | |
3,065 | -0.8 | 3,053 | 1,300 | 0 | 1,400 | - | |
3,090 | -2.7 | 3,096 | 1,400 | 0 | 1,400 | - | |
3,175 | +2.8 | 3,136 | 300 | 0 | 1,600 | - | |
3,090 | 0.0 | 3,090 | 100 | 0 | 1,600 | - | |
3,090 | -0.3 | 3,095 | 200 | 0 | 1,700 | - | |
3,100 | +0.2 | 3,096 | 300 | 0 | 1,700 | - | |
3,095 | +1.3 | 3,080 | 200 | 0 | 1,700 | - | |
3,055 | -0.7 | 3,073 | 900 | 0 | 1,700 | - | |
3,075 | 0.0 | 3,080 | 100 | 0 | 1,600 | - |