38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,585 | 3,620 | -55 | -1.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | +0.6 | 3,320 | 100 | 0 | 1,100 | - | |
3,300 | -2.2 | 3,320 | 600 | 0 | 1,100 | - | |
3,375 | +2.9 | 3,360 | 300 | 0 | 1,000 | - | |
3,280 | -2.4 | 3,290 | 1,000 | 0 | 1,100 | - | |
3,360 | +3.1 | 3,342 | 400 | 0 | 700 | - | |
3,260 | -1.5 | 3,272 | 500 | 0 | 700 | - | |
3,310 | +2.5 | 3,234 | 2,100 | 0 | 800 | - | |
3,230 | +1.4 | 3,216 | 1,000 | 0 | 1,000 | - | |
3,185 | -0.2 | 3,190 | 400 | 0 | 1,100 | - | |
3,190 | +1.1 | 3,192 | 400 | 0 | 1,100 | - | |
3,155 | -0.2 | 3,160 | 600 | 0 | 1,100 | - | |
3,160 | -2.8 | 3,190 | 600 | 0 | 1,000 | - | |
3,250 | +0.3 | 3,245 | 200 | 0 | 900 | - | |
3,240 | +1.6 | 3,210 | 1,000 | 0 | 900 | - | |
3,190 | +0.8 | 3,198 | 500 | 0 | 900 | - | |
3,165 | - | 3,165 | 200 | 0 | 900 | - | |
3,200 | - | - | 0 | 0 | 800 | - | |
3,200 | 0.0 | 3,181 | 600 | 0 | 800 | - | |
3,200 | +0.9 | 3,165 | 1,000 | 0 | 800 | - | |
3,170 | +1.4 | 3,145 | 600 | 0 | 1,000 | - | |
3,125 | -0.8 | 3,142 | 700 | 0 | 900 | - | |
3,150 | -2.5 | 3,190 | 200 | 0 | 800 | - | |
3,230 | +3.9 | 3,146 | 600 | 0 | 800 | - | |
3,110 | -1.6 | 3,132 | 800 | 0 | 800 | - | |
3,160 | -0.8 | 3,162 | 1,500 | 0 | 800 | - | |
3,185 | -7.5 | 3,352 | 9,400 | 0 | 800 | - | |
3,445 | -1.6 | 3,464 | 2,800 | 0 | 1,000 | - | |
3,500 | +0.6 | 3,494 | 2,200 | 0 | 1,000 | - | |
3,480 | +1.9 | 3,461 | 900 | 0 | 1,700 | - | |
3,415 | -0.3 | 3,418 | 1,100 | 0 | 1,700 | - |