37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,985 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,985 | 3,570 | 3,575 | -270 | -7.0 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +1.6 | 3,480 | 100 | 0 | 600 | - | |
3,425 | -1.2 | 3,457 | 400 | 0 | 600 | - | |
3,465 | +1.3 | 3,466 | 300 | 0 | 600 | - | |
3,420 | -2.0 | 3,420 | 200 | 0 | 600 | - | |
3,490 | +1.5 | 3,490 | 100 | 0 | 600 | - | |
3,440 | +1.2 | 3,420 | 400 | 0 | 500 | - | |
3,400 | 0.0 | 3,414 | 500 | - | - | - | |
3,400 | +0.3 | 3,411 | 1,000 | 0 | 500 | - | |
3,390 | -1.9 | 3,386 | 500 | 0 | 500 | - | |
3,455 | -2.4 | 3,421 | 1,300 | 0 | 500 | - | |
3,540 | +5.4 | 3,482 | 800 | 0 | 500 | - | |
3,360 | +2.6 | 3,491 | 1,600 | 0 | 500 | - | |
3,275 | -0.8 | 3,285 | 900 | 0 | 400 | - | |
3,300 | -0.6 | 3,305 | 900 | 0 | 400 | - | |
3,320 | -1.5 | 3,340 | 300 | 0 | 300 | - | |
3,370 | +0.1 | 3,360 | 1,800 | 0 | 300 | - | |
3,365 | +4.5 | 3,307 | 700 | 0 | 200 | - | |
3,220 | -0.9 | 3,217 | 400 | 0 | 200 | - | |
3,250 | +0.3 | 3,250 | 100 | 0 | 200 | - | |
3,240 | -2.4 | 3,252 | 400 | 0 | 200 | - | |
3,320 | -2.5 | 3,307 | 1,500 | 0 | 200 | - | |
3,405 | -3.0 | 3,447 | 3,800 | 0 | 500 | - | |
3,510 | +3.4 | 3,518 | 600 | 0 | 300 | - | |
3,395 | +1.5 | 3,455 | 700 | 0 | 300 | - | |
3,345 | +0.3 | 3,340 | 600 | 0 | 400 | - | |
3,335 | 0.0 | 3,340 | 200 | 0 | 500 | - | |
3,335 | +1.7 | 3,310 | 200 | 0 | 500 | - | |
3,280 | -1.5 | 3,340 | 200 | 0 | 500 | - | |
3,330 | +1.1 | 3,352 | 1,800 | 0 | 500 | - | |
3,295 | +2.0 | 3,260 | 400 | 0 | 400 | - |