52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,014 | 1,980 | 2,014 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +6.7 | 2,339 | 2,700 | 100 | 300 | 3.00 | |
2,250 | +0.4 | 2,261 | 700 | 0 | 300 | - | |
2,242 | +5.3 | 2,217 | 3,400 | 0 | 200 | - | |
2,130 | 0.0 | 2,126 | 1,900 | 0 | 400 | - | |
2,130 | -1.3 | 2,124 | 700 | 0 | 300 | - | |
2,159 | -0.0 | 2,122 | 400 | - | - | - | |
2,160 | +1.9 | 2,140 | 200 | 0 | 500 | - | |
2,119 | +0.9 | 2,052 | 4,000 | 0 | 500 | - | |
2,100 | +1.4 | 2,089 | 2,100 | 0 | 600 | - | |
2,070 | +0.9 | 2,028 | 700 | 0 | 700 | - | |
2,052 | -13.1 | 2,128 | 2,500 | 0 | 700 | - | |
2,360 | -1.7 | 2,354 | 2,300 | 0 | 200 | - | |
2,400 | +2.6 | 2,364 | 1,900 | 0 | 300 | - | |
2,340 | -2.6 | 2,271 | 4,800 | 0 | 300 | - | |
2,402 | -2.0 | 2,413 | 3,000 | 0 | 300 | - | |
2,450 | -2.0 | 2,475 | 1,200 | 0 | 400 | - | |
2,499 | +0.5 | 2,482 | 1,500 | 0 | 700 | - | |
2,486 | -0.2 | 2,488 | 1,000 | 0 | 600 | - | |
2,490 | -0.4 | 2,492 | 800 | 0 | 700 | - | |
2,500 | +0.6 | 2,487 | 1,000 | 0 | 700 | - | |
2,486 | -0.6 | 2,497 | 2,400 | 0 | 700 | - | |
2,500 | 0.0 | 2,500 | 800 | 0 | 700 | - | |
2,500 | - | 2,502 | 3,800 | 0 | 700 | - | |
2,500 | - | - | 0 | - | - | - | |
2,500 | +1.0 | 2,501 | 2,900 | 0 | 700 | - | |
2,475 | -0.7 | 2,473 | 1,800 | 0 | 800 | - | |
2,492 | +1.2 | 2,471 | 1,600 | 0 | 700 | - | |
2,463 | -1.5 | 2,479 | 1,500 | 0 | 700 | - | |
2,500 | 0.0 | 2,479 | 2,200 | 0 | 500 | - | |
2,500 | 0.0 | 2,495 | 1,400 | 0 | 900 | - |