52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,014 | 1,980 | 2,014 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,329 | +2.1 | 2,313 | 3,600 | 0 | 1,100 | - | |
2,280 | -0.7 | 2,272 | 900 | 0 | 1,500 | - | |
2,295 | -0.2 | 2,288 | 1,100 | 0 | 1,300 | - | |
2,300 | -0.2 | 2,307 | 1,000 | 0 | 1,200 | - | |
2,305 | +0.2 | 2,296 | 6,000 | 0 | 1,100 | - | |
2,300 | -2.3 | 2,304 | 2,100 | 0 | 1,500 | - | |
2,355 | -1.6 | 2,346 | 1,300 | 0 | 1,900 | - | |
2,393 | -1.3 | 2,339 | 5,900 | 0 | 1,700 | - | |
2,424 | +0.2 | 2,399 | 4,200 | 0 | 3,900 | - | |
2,420 | 0.0 | 2,420 | 3,500 | 0 | 7,400 | - | |
2,420 | -2.8 | 2,416 | 1,600 | 0 | 9,300 | - | |
2,490 | - | 2,463 | 300 | 0 | 9,600 | - | |
2,514 | - | - | 0 | 0 | 10,900 | - | |
2,514 | +3.5 | 2,470 | 1,100 | 0 | 10,900 | - | |
2,430 | -3.6 | 2,417 | 2,500 | 0 | 11,000 | - | |
2,520 | -0.4 | 2,510 | 300 | 0 | 9,900 | - | |
2,530 | +3.2 | 2,506 | 300 | 0 | 9,800 | - | |
2,452 | +1.7 | 2,420 | 1,400 | 0 | 10,000 | - | |
2,412 | +0.3 | 2,394 | 2,100 | 0 | 10,300 | - | |
2,405 | +0.1 | 2,415 | 400 | 0 | 10,500 | - | |
2,403 | -2.3 | 2,408 | 700 | 0 | 10,500 | - | |
2,459 | -1.6 | 2,476 | 1,500 | 0 | 10,300 | - | |
2,498 | -1.8 | 2,507 | 1,700 | 0 | 10,200 | - | |
2,543 | +1.0 | 2,523 | 1,800 | 0 | 10,500 | - | |
2,518 | -0.1 | 2,572 | 3,000 | 0 | 10,800 | - | |
2,520 | +4.1 | 2,510 | 4,600 | 0 | 12,100 | - | |
2,420 | -13.3 | 2,419 | 25,700 | 0 | 13,600 | - | |
2,790 | 0.0 | 2,815 | 12,800 | 0 | 2,700 | - | |
2,789 | +0.3 | 2,778 | 4,800 | 0 | 300 | - | |
2,780 | +9.4 | 2,760 | 13,800 | 0 | 300 | - |