52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.5 | 1,827.0 | 1,841.5 | +6.5 | +0.4 | 1,456,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725.0 | +4.2 | 1,717 | 7,605,200 | 411,700 | 239,800 | 0.58 | |
1,656.0 | +1.0 | 1,638 | 5,608,100 | 259,900 | 234,700 | 0.90 | |
1,639.0 | 0.0 | 1,641 | 5,274,900 | 245,800 | 258,000 | 1.05 | |
1,639.0 | -0.2 | 1,631 | 4,327,300 | 240,900 | 268,100 | 1.11 | |
1,642.0 | -2.4 | 1,657 | 5,150,100 | 263,500 | 258,900 | 0.98 | |
1,682.0 | +2.1 | 1,670 | 5,735,300 | 270,900 | 223,500 | 0.83 | |
1,647.0 | +1.3 | 1,646 | 5,670,900 | 262,900 | 240,200 | 0.91 | |
1,626.0 | +3.2 | 1,612 | 5,580,200 | 277,000 | 268,000 | 0.97 | |
1,575.0 | +0.1 | 1,586 | 4,695,700 | 224,300 | 356,200 | 1.59 | |
1,574.0 | +3.0 | 1,568 | 5,322,300 | 227,300 | 376,400 | 1.66 | |
1,528.0 | -4.0 | 1,547 | 7,284,900 | 220,000 | 426,600 | 1.94 | |
1,591.0 | +1.4 | 1,586 | 7,188,400 | 236,200 | 358,500 | 1.52 | |
1,569.0 | +4.0 | 1,543 | 6,105,900 | 225,900 | 440,400 | 1.95 | |
1,508.0 | -1.7 | 1,499 | 8,279,200 | 145,300 | 614,300 | 4.23 | |
1,534.0 | +2.8 | 1,536 | 7,517,300 | 151,000 | 613,200 | 4.06 | |
1,492.0 | -0.4 | 1,477 | 11,094,600 | 117,300 | 745,900 | 6.36 | |
1,498.0 | -3.0 | 1,507 | 8,403,100 | 120,000 | 634,000 | 5.28 | |
1,544.0 | -4.7 | 1,563 | 7,101,700 | 115,500 | 425,000 | 3.68 | |
1,620.0 | -1.5 | 1,591 | 7,252,800 | 154,400 | 277,200 | 1.80 | |
1,644.0 | +3.3 | 1,626 | 2,831,700 | - | - | - | |
1,591.0 | -1.1 | 1,597 | 5,240,300 | 99,400 | 339,400 | 3.41 | |
1,608.0 | -1.2 | 1,612 | 4,753,300 | 114,700 | 374,600 | 3.27 | |
1,628.0 | +2.4 | 1,593 | 4,934,700 | 134,700 | 280,900 | 2.09 | |
1,590.0 | -0.1 | 1,587 | 7,369,700 | 106,800 | 304,800 | 2.85 | |
1,591.0 | -5.4 | 1,630 | 8,947,000 | 111,300 | 292,300 | 2.63 | |
1,681.0 | +1.8 | 1,656 | 5,211,200 | 193,900 | 263,100 | 1.36 | |
1,652.0 | +4.0 | 1,646 | 7,431,200 | 149,300 | 306,600 | 2.05 | |
1,588.0 | +0.7 | 1,558 | 8,488,000 | 99,500 | 392,000 | 3.94 | |
1,577.0 | +3.8 | 1,538 | 7,325,400 | 85,900 | 414,500 | 4.83 | |
1,520.0 | -5.3 | 1,536 | 4,541,700 | 62,000 | 454,300 | 7.33 |