38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151,600 | -0.9 | 151,583 | 9,068 | 687 | 2,293 | 3.34 | |
153,000 | +3.9 | 150,672 | 3,910 | 722 | 2,474 | 3.43 | |
147,200 | +1.8 | 146,138 | 7,725 | 720 | 2,573 | 3.57 | |
144,600 | -2.8 | 146,660 | 14,032 | 809 | 2,722 | 3.36 | |
148,800 | +2.2 | 146,505 | 13,801 | 1,048 | 2,818 | 2.69 | |
145,600 | +3.5 | 141,663 | 12,707 | 762 | 2,833 | 3.72 | |
140,700 | +1.8 | 139,537 | 14,085 | 600 | 3,557 | 5.93 | |
138,200 | +4.3 | 136,302 | 8,415 | 679 | 3,534 | 5.20 | |
132,500 | -1.3 | 136,796 | 11,877 | 529 | 3,745 | 7.08 | |
134,200 | +6.3 | 132,176 | 7,241 | 596 | 3,868 | 6.49 | |
126,300 | -5.5 | 129,721 | 14,333 | 596 | 4,204 | 7.05 | |
133,700 | +0.5 | 133,750 | 10,833 | 640 | 3,968 | 6.20 | |
133,100 | -1.8 | 134,846 | 8,652 | 674 | 4,034 | 5.99 | |
135,500 | +1.1 | 137,114 | 9,755 | 666 | 3,989 | 5.99 | |
134,000 | -0.5 | 136,288 | 10,171 | 685 | 4,075 | 5.95 | |
134,700 | +2.7 | 132,166 | 9,446 | 826 | 4,286 | 5.19 | |
131,200 | -0.2 | 133,222 | 17,158 | 668 | 4,311 | 6.45 | |
131,500 | -2.4 | 133,622 | 13,676 | 663 | 4,200 | 6.33 | |
134,700 | +0.7 | 132,161 | 15,677 | 847 | 4,164 | 4.92 | |
133,700 | +2.1 | 133,854 | 16,311 | 938 | 3,877 | 4.13 | |
131,000 | +1.5 | 129,948 | 9,779 | 875 | 4,155 | 4.75 | |
129,100 | +4.7 | 127,458 | 7,739 | 718 | 4,043 | 5.63 | |
123,300 | +0.7 | 123,998 | 7,873 | 837 | 4,329 | 5.17 | |
122,500 | -1.0 | 123,791 | 9,229 | 1,617 | 4,368 | 2.70 | |
123,700 | +0.6 | 122,737 | 3,802 | 1,495 | 4,591 | 3.07 | |
123,000 | -0.1 | 122,455 | 11,533 | 1,543 | 4,512 | 2.92 | |
123,100 | -5.5 | 127,164 | 12,126 | 1,640 | 4,666 | 2.85 | |
130,200 | -2.7 | 130,482 | 13,680 | 907 | 4,648 | 5.12 | |
133,800 | 0.0 | 133,801 | 11,242 | 1,534 | 4,734 | 3.09 | |
133,800 | +3.2 | 131,361 | 21,948 | 1,365 | 5,160 | 3.78 |