![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166,000 | -2.6 | 166,820 | 13,004 | 27 | 547 | 20.26 | |
170,400 | +0.1 | 169,785 | 8,537 | 147 | 358 | 2.44 | |
170,300 | +1.1 | 170,325 | 7,343 | 52 | 390 | 7.50 | |
168,400 | +0.5 | 168,140 | 5,748 | 12 | 408 | 34.00 | |
167,600 | +1.0 | 166,832 | 6,821 | 12 | 398 | 33.17 | |
166,000 | -1.0 | 167,133 | 7,127 | 12 | 398 | 33.17 | |
167,700 | -2.1 | 169,971 | 11,259 | 36 | 358 | 9.94 | |
171,300 | +0.5 | 170,861 | 6,542 | 57 | 482 | 8.46 | |
170,400 | 0.0 | 170,922 | 6,707 | 19 | 441 | 23.21 | |
170,400 | -0.1 | 170,553 | 10,873 | 41 | 462 | 11.27 | |
170,600 | +2.0 | 169,895 | 12,201 | 34 | 558 | 16.41 | |
167,300 | +0.9 | 166,128 | 11,989 | 67 | 629 | 9.39 | |
165,800 | -1.4 | 166,506 | 9,314 | 146 | 611 | 4.18 | |
168,100 | +1.8 | 167,047 | 11,747 | 88 | 570 | 6.48 | |
165,200 | -0.8 | 166,180 | 2,411 | - | - | - | |
166,600 | +2.2 | 161,231 | 8,561 | 85 | 519 | 6.11 | |
163,000 | -5.1 | 168,367 | 12,189 | 121 | 770 | 6.36 | |
171,700 | +1.2 | 169,932 | 9,912 | 288 | 625 | 2.17 | |
169,600 | +0.6 | 168,325 | 9,159 | 276 | 707 | 2.56 | |
168,600 | +0.5 | 167,917 | 7,768 | 509 | 741 | 1.46 | |
167,800 | -0.9 | 168,656 | 4,560 | 258 | 734 | 2.84 | |
169,400 | +0.5 | 169,515 | 9,219 | 267 | 712 | 2.67 | |
168,500 | -0.4 | 168,314 | 8,401 | 298 | 740 | 2.48 | |
169,200 | -0.4 | 169,980 | 7,154 | 358 | 724 | 2.02 | |
169,900 | -1.4 | 170,866 | 7,394 | 360 | 736 | 2.04 | |
172,300 | +0.7 | 172,317 | 11,108 | 398 | 654 | 1.64 | |
171,100 | -0.2 | 173,640 | 9,320 | 368 | 772 | 2.10 | |
171,500 | -2.4 | 174,732 | 7,763 | 368 | 736 | 2.00 | |
175,800 | +2.4 | 174,973 | 9,206 | 436 | 617 | 1.42 | |
171,700 | - | 173,363 | 6,573 | 246 | 710 | 2.89 |