38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,393 | 1,322 | 1,346 | +3 | +0.2 | 318,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +2.9 | 819 | 707,600 | 0 | 88,600 | - | |
801 | +14.6 | 759 | 1,016,800 | 0 | 104,200 | - | |
699 | +0.9 | 715 | 863,800 | 200 | 116,600 | 583 | |
693 | +6.1 | 670 | 902,400 | 100 | 129,000 | 1,290 | |
653 | +13.2 | 631 | 338,600 | - | - | - | |
577 | +5.1 | 575 | 263,000 | 0 | 143,800 | - | |
549 | -3.3 | 549 | 517,800 | 0 | 148,700 | - | |
568 | +0.4 | 566 | 351,200 | 26,700 | 150,900 | 5.65 | |
566 | +12.1 | 550 | 352,800 | 44,500 | 149,800 | 3.37 | |
505 | -4.9 | 531 | 516,400 | 44,000 | 149,900 | 3.41 | |
531 | +14.7 | 504 | 901,600 | 44,000 | 158,000 | 3.59 | |
463 | -11.5 | 501 | 1,100,000 | 44,000 | 143,100 | 3.25 | |
523 | -23.4 | 601 | 1,298,000 | 44,000 | 141,400 | 3.21 | |
683 | +0.7 | 694 | 885,000 | 26,600 | 137,200 | 5.16 | |
678 | -19.4 | 726 | 886,000 | 0 | 160,300 | - | |
841 | -0.6 | 840 | 414,200 | 0 | 144,600 | - | |
846 | +0.4 | 865 | 524,600 | 0 | 175,600 | - | |
843 | +9.2 | 806 | 909,600 | 0 | 195,000 | - | |
772 | -3.9 | 774 | 350,600 | 100 | 203,300 | 2,033 | |
803 | +0.2 | 808 | 314,400 | 0 | 203,400 | - | |
801 | -2.2 | 805 | 217,000 | 0 | 181,700 | - | |
819 | -3.0 | 819 | 263,200 | 0 | 176,400 | - | |
844 | -0.8 | 844 | 32,200 | - | - | - | |
851 | -1.0 | 852 | 387,800 | 0 | 183,800 | - | |
860 | -1.8 | 874 | 255,600 | 0 | 201,600 | - | |
876 | -1.8 | 896 | 431,400 | 0 | 195,400 | - | |
892 | +2.3 | 885 | 328,600 | 1,000 | 204,000 | 204 | |
872 | +0.6 | 879 | 443,800 | 1,000 | 202,100 | 202 | |
867 | +8.0 | 841 | 629,800 | 0 | 206,100 | - | |
803 | +2.3 | 814 | 572,800 | 0 | 210,900 | - |