![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +6.1 | 845 | 401,800 | 0 | 96,500 | - | |
784 | -1.8 | 795 | 54,200 | 0 | 86,800 | - | |
798 | +0.4 | 794 | 59,000 | 0 | 85,700 | - | |
795 | +0.3 | 792 | 57,400 | 0 | 86,900 | - | |
793 | -1.1 | 794 | 81,400 | 0 | 87,000 | - | |
802 | -1.1 | 802 | 140,800 | 0 | 88,500 | - | |
811 | +1.9 | 803 | 189,200 | 27,000 | 82,900 | 3.07 | |
796 | +0.8 | 796 | 102,400 | 12,800 | 88,500 | 6.91 | |
790 | +0.3 | 788 | 101,600 | 0 | 82,600 | - | |
788 | -3.4 | 802 | 100,600 | 0 | 82,300 | - | |
816 | +4.2 | 809 | 190,800 | 0 | 81,400 | - | |
783 | +4.3 | 777 | 138,600 | 0 | 90,800 | - | |
751 | -5.7 | 762 | 247,000 | 0 | 89,700 | - | |
796 | +2.1 | 791 | 21,400 | - | - | - | |
780 | +0.4 | 773 | 151,600 | 0 | 93,200 | - | |
777 | -4.1 | 789 | 154,400 | 0 | 93,700 | - | |
810 | -4.0 | 822 | 151,000 | 0 | 91,600 | - | |
844 | +5.6 | 828 | 322,400 | 0 | 87,900 | - | |
799 | +0.3 | 798 | 216,600 | 0 | 105,800 | - | |
797 | +1.5 | 796 | 382,400 | 0 | 125,500 | - | |
785 | -0.8 | 790 | 137,000 | 0 | 136,500 | - | |
791 | +3.4 | 781 | 257,000 | 0 | 158,900 | - | |
765 | -3.8 | 770 | 252,000 | 0 | 145,300 | - | |
795 | +0.5 | 790 | 233,600 | 0 | 133,800 | - | |
791 | -2.1 | 797 | 248,600 | 0 | 125,800 | - | |
808 | +0.5 | 800 | 504,000 | 0 | 128,600 | - | |
804 | +0.6 | 791 | 241,400 | 0 | 156,700 | - | |
799 | +2.7 | 799 | 336,200 | 0 | 138,400 | - | |
778 | +1.2 | 781 | 276,800 | 0 | 130,200 | - | |
769 | +0.3 | 766 | 216,400 | 0 | 144,800 | - |