![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +2.3 | 1,227 | 450,300 | 0 | 246,000 | - | |
1,195 | +5.0 | 1,155 | 433,800 | 0 | 246,200 | - | |
1,138 | -14.2 | 1,188 | 690,700 | 0 | 239,700 | - | |
1,327 | -3.7 | 1,321 | 847,400 | 0 | 208,800 | - | |
1,378 | +11.3 | 1,332 | 522,700 | 0 | 180,100 | - | |
1,238 | -4.3 | 1,290 | 412,200 | 0 | 198,400 | - | |
1,293 | 0.0 | 1,296 | 934,100 | 0 | 175,600 | - | |
1,293 | -5.8 | 1,332 | 604,800 | 0 | 208,900 | - | |
1,372 | -9.7 | 1,410 | 766,200 | 0 | 220,700 | - | |
1,519 | -0.6 | 1,483 | 639,900 | 0 | 241,300 | - | |
1,528 | +5.7 | 1,491 | 977,000 | 0 | 261,800 | - | |
1,445 | 0.0 | 1,451 | 456,100 | 0 | 221,100 | - | |
1,445 | +4.9 | 1,432 | 407,300 | 0 | 217,700 | - | |
1,378 | -1.1 | 1,350 | 461,300 | 0 | 218,000 | - | |
1,394 | -6.4 | 1,403 | 446,700 | 500 | 232,900 | 465 | |
1,490 | +14.8 | 1,402 | 1,254,500 | 0 | 246,600 | - | |
1,298 | +14.3 | 1,224 | 915,900 | 0 | 234,500 | - | |
1,136 | -3.5 | 1,135 | 318,800 | 0 | 246,500 | - | |
1,177 | -1.9 | 1,181 | 264,500 | 0 | 265,800 | - | |
1,200 | +4.3 | 1,184 | 329,100 | 0 | 254,800 | - | |
1,150 | +0.4 | 1,170 | 594,300 | 0 | 242,400 | - | |
1,145 | +9.4 | 1,098 | 958,000 | 0 | 228,000 | - | |
1,047 | +7.2 | 1,001 | 524,900 | 0 | 190,100 | - | |
977 | +4.0 | 950 | 323,100 | 0 | 199,200 | - | |
939 | +2.5 | 923 | 299,900 | 0 | 176,200 | - | |
916 | +1.0 | 917 | 189,500 | 0 | 175,800 | - | |
907 | +5.2 | 884 | 368,700 | 0 | 203,700 | - | |
862 | +1.9 | 861 | 163,600 | 0 | 76,500 | - | |
846 | -1.1 | 847 | 160,200 | 0 | 87,400 | - | |
855 | +2.8 | 846 | 124,800 | 0 | 93,500 | - |