38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +0.1 | 1,004 | 237,200 | 0 | 214,200 | - | |
1,004 | +0.7 | 1,010 | 247,100 | 0 | 214,800 | - | |
997 | -3.7 | 1,006 | 395,800 | 0 | 208,200 | - | |
1,035 | -2.4 | 1,056 | 199,000 | 0 | 185,500 | - | |
1,060 | +1.7 | 1,048 | 295,100 | 0 | 182,900 | - | |
1,042 | -1.9 | 1,050 | 152,800 | 0 | 202,700 | - | |
1,062 | -6.1 | 1,067 | 340,500 | 0 | 193,700 | - | |
1,131 | -0.2 | 1,144 | 371,700 | 0 | 200,200 | - | |
1,133 | +1.0 | 1,119 | 343,700 | 0 | 209,300 | - | |
1,122 | -2.2 | 1,110 | 348,700 | 0 | 223,600 | - | |
1,147 | +0.6 | 1,156 | 942,700 | 0 | 234,200 | - | |
1,140 | +0.2 | 1,141 | 385,500 | 0 | 259,400 | - | |
1,138 | -1.4 | 1,130 | 263,800 | 0 | 250,400 | - | |
1,154 | +1.0 | 1,133 | 396,200 | 0 | 256,300 | - | |
1,143 | +3.5 | 1,109 | 403,900 | 0 | 277,100 | - | |
1,104 | +5.6 | 1,096 | 323,600 | 0 | 278,200 | - | |
1,045 | -3.2 | 1,050 | 203,500 | 0 | 290,700 | - | |
1,080 | -2.9 | 1,081 | 375,700 | 0 | 287,600 | - | |
1,112 | -11.6 | 1,175 | 877,400 | 0 | 290,400 | - | |
1,258 | +8.1 | 1,213 | 793,500 | 0 | 300,000 | - | |
1,164 | +3.8 | 1,142 | 649,400 | 0 | 330,200 | - | |
1,121 | +2.5 | 1,108 | 647,600 | 0 | 380,400 | - | |
1,094 | +5.5 | 1,059 | 498,000 | 0 | 400,100 | - | |
1,037 | +7.9 | 992 | 765,500 | 0 | 446,000 | - | |
961 | +5.0 | 936 | 340,500 | 1,800 | 521,500 | 289 | |
915 | -1.3 | 914 | 222,800 | 0 | 518,800 | - | |
927 | +1.5 | 919 | 313,500 | 0 | 468,400 | - | |
913 | -1.6 | 915 | 224,300 | 0 | 478,100 | - | |
928 | -2.4 | 922 | 354,800 | 0 | 479,400 | - | |
951 | +1.8 | 947 | 540,700 | 0 | 463,300 | - |