38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,491 | 1,331 | 1,363 | -129 | -8.6 | 970,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | +3.8 | 1,452 | 723,800 | 0 | 312,600 | - | |
1,438 | +1.7 | 1,436 | 517,200 | 0 | 326,600 | - | |
1,414 | +3.9 | 1,404 | 363,200 | 0 | 305,100 | - | |
1,361 | +3.7 | 1,347 | 897,300 | 0 | 304,800 | - | |
1,312 | +2.5 | 1,304 | 562,500 | 0 | 293,100 | - | |
1,280 | +2.5 | 1,277 | 399,600 | 0 | 294,600 | - | |
1,249 | -2.1 | 1,246 | 770,200 | 0 | 313,500 | - | |
1,276 | +6.4 | 1,254 | 1,234,800 | 0 | 369,200 | - | |
1,199 | +9.6 | 1,149 | 987,500 | 0 | 370,000 | - | |
1,094 | +3.4 | 1,069 | 532,600 | 0 | 384,200 | - | |
1,058 | -2.4 | 1,066 | 403,800 | 0 | 377,700 | - | |
1,084 | +2.9 | 1,074 | 619,500 | 0 | 388,500 | - | |
1,053 | +3.2 | 1,044 | 870,400 | 0 | 384,200 | - | |
1,020 | -2.9 | 1,028 | 1,211,700 | 0 | 395,000 | - | |
1,051 | -0.1 | 1,059 | 864,900 | 0 | 430,000 | - | |
1,052 | +1.6 | 1,040 | 517,100 | 0 | 350,000 | - | |
1,035 | +1.3 | 1,032 | 619,100 | 0 | 362,400 | - | |
1,022 | +0.2 | 1,018 | 496,200 | 0 | 405,500 | - | |
1,020 | -0.8 | 1,026 | 479,400 | 0 | 387,200 | - | |
1,028 | -0.9 | 1,028 | 268,300 | - | - | - | |
1,037 | -0.9 | 1,031 | 949,200 | 0 | 358,900 | - | |
1,046 | +0.5 | 1,035 | 519,500 | 0 | 367,700 | - | |
1,041 | +1.3 | 1,032 | 706,500 | 0 | 375,700 | - | |
1,028 | -3.3 | 1,036 | 1,017,500 | 0 | 426,800 | - | |
1,063 | -2.6 | 1,076 | 726,600 | 0 | 360,000 | - | |
1,091 | -1.4 | 1,080 | 481,900 | 0 | 289,800 | - | |
1,107 | +0.3 | 1,114 | 694,200 | 0 | 248,600 | - | |
1,104 | +4.0 | 1,100 | 337,700 | 0 | 269,400 | - | |
1,062 | +2.0 | 1,048 | 181,500 | 0 | 256,500 | - |