38,102.44 | -712.12 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 175 | 171 | 174 | +2 | +1.2 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | 0.0 | 138 | 151,800 | 31,100 | 592,500 | 19.05 | |
139 | +1.5 | 139 | 184,600 | 31,300 | 593,000 | 18.95 | |
137 | -2.1 | 140 | 363,300 | 33,600 | 621,600 | 18.50 | |
140 | -1.4 | 140 | 495,100 | 43,000 | 624,100 | 14.51 | |
142 | -6.0 | 145 | 415,800 | 53,900 | 632,700 | 11.74 | |
151 | +4.1 | 151 | 864,600 | 76,400 | 638,100 | 8.35 | |
145 | +2.1 | 145 | 1,257,200 | 80,400 | 638,100 | 7.94 | |
142 | +15.4 | 133 | 864,000 | 109,200 | 804,000 | 7.36 | |
123 | -1.6 | 123 | 245,300 | 85,200 | 767,200 | 9.00 | |
125 | -0.8 | 128 | 352,500 | 86,000 | 740,100 | 8.61 | |
126 | -2.3 | 127 | 382,400 | 87,000 | 740,000 | 8.51 | |
129 | +3.2 | 128 | 644,000 | 108,900 | 809,700 | 7.44 | |
125 | +2.5 | 124 | 439,200 | 109,800 | 830,500 | 7.56 | |
122 | +8.9 | 120 | 545,100 | 111,100 | 788,000 | 7.09 | |
112 | -4.3 | 114 | 165,600 | - | - | - | |
117 | +1.7 | 109 | 719,100 | 102,700 | 749,500 | 7.30 | |
115 | -14.8 | 119 | 1,188,200 | 106,000 | 824,600 | 7.78 | |
135 | -6.2 | 137 | 654,800 | 103,400 | 855,500 | 8.27 | |
144 | -4.6 | 148 | 488,900 | 105,700 | 868,400 | 8.22 | |
151 | +0.7 | 151 | 597,500 | 104,200 | 845,400 | 8.11 | |
150 | -0.7 | 150 | 451,700 | 103,700 | 932,300 | 8.99 | |
151 | -6.2 | 153 | 529,800 | 106,600 | 1,018,500 | 9.55 | |
161 | -1.2 | 161 | 448,300 | 110,900 | 1,018,300 | 9.18 | |
163 | +7.9 | 154 | 532,300 | 132,900 | 1,077,700 | 8.11 | |
151 | -11.7 | 162 | 716,500 | 149,700 | 1,102,700 | 7.37 | |
171 | -3.4 | 171 | 545,700 | 166,300 | 1,136,700 | 6.84 | |
177 | -1.7 | 175 | 874,500 | 179,300 | 1,166,700 | 6.51 | |
180 | +5.3 | 180 | 1,957,600 | 185,400 | 1,347,600 | 7.27 | |
171 | -0.6 | 171 | 673,800 | 172,400 | 1,353,300 | 7.85 | |
172 | - | 168 | 882,100 | 194,300 | 1,342,700 | 6.91 |