38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 691 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 691 | 580 | 621 | +37 | +6.3 | 18,355,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | 0.0 | 236 | 705,400 | 0 | 5,488,700 | - | |
240 | -4.0 | 243 | 344,220 | 0 | 5,050,600 | - | |
250 | +4.2 | 248 | 828,850 | 0 | 5,166,400 | - | |
240 | 0.0 | 242 | 866,690 | 0 | 5,253,000 | - | |
240 | 0.0 | 242 | 1,024,420 | 0 | 5,179,300 | - | |
240 | +4.3 | 219 | 760,820 | 0 | 5,526,000 | - | |
230 | 0.0 | 221 | 668,450 | 0 | 5,481,900 | - | |
230 | -11.5 | 256 | 2,234,000 | 0 | 4,718,100 | - | |
260 | +62.5 | 241 | 5,679,320 | 0 | 4,541,000 | - | |
160 | 0.0 | 160 | 136,860 | 0 | 2,731,800 | - | |
160 | 0.0 | 159 | 207,430 | 0 | 2,667,500 | - | |
160 | 0.0 | 160 | 263,430 | 0 | 2,682,200 | - | |
160 | 0.0 | 160 | 390,420 | 0 | 2,814,100 | - | |
160 | +6.7 | 150 | 266,180 | 0 | 3,123,100 | - | |
150 | 0.0 | 150 | 357,300 | 0 | 3,835,200 | - | |
150 | 0.0 | 150 | 216,130 | 0 | 3,843,700 | - | |
150 | +7.1 | 142 | 127,900 | - | - | - | |
140 | 0.0 | 139 | 421,030 | 0 | 3,875,800 | - | |
140 | 0.0 | 138 | 219,730 | 0 | 3,871,600 | - | |
140 | -17.6 | 147 | 634,200 | 0 | 3,787,100 | - | |
170 | 0.0 | 168 | 150,680 | 0 | 3,700,100 | - | |
170 | +6.2 | 170 | 256,160 | 0 | 3,577,500 | - | |
160 | -5.9 | 164 | 56,750 | 0 | 3,762,300 | - | |
170 | 0.0 | 167 | 165,610 | 0 | 3,732,700 | - | |
170 | 0.0 | 170 | 174,690 | 0 | 3,741,500 | - | |
170 | 0.0 | 173 | 84,880 | 0 | 3,576,200 | - | |
170 | -5.6 | 172 | 240,620 | 0 | 3,600,300 | - | |
180 | 0.0 | 177 | 129,720 | 0 | 3,649,900 | - | |
180 | +12.5 | 173 | 206,060 | 0 | 3,641,200 | - | |
160 | 0.0 | 163 | 277,000 | 0 | 3,740,900 | - |