39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 489 | 478 | 483 | +5 | +1.0 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | +2.0 | 578 | 111,900 | 0 | 89,200 | - | |
586 | +7.5 | 600 | 397,400 | 1,300 | 96,200 | 74.00 | |
545 | +1.5 | 535 | 22,200 | 0 | 69,300 | - | |
537 | -2.9 | 536 | 90,100 | 0 | 69,700 | - | |
553 | +2.4 | 556 | 81,900 | 0 | 77,100 | - | |
540 | -0.6 | 534 | 55,600 | 0 | 86,000 | - | |
543 | -4.7 | 553 | 74,200 | 0 | 78,500 | - | |
570 | -0.2 | 571 | 44,500 | 0 | 75,000 | - | |
571 | +7.1 | 600 | 278,100 | 600 | 72,800 | 121 | |
533 | +0.6 | 539 | 19,200 | 0 | 45,800 | - | |
530 | -2.0 | 530 | 7,600 | 0 | 44,800 | - | |
541 | -5.1 | 556 | 9,500 | 0 | 45,400 | - | |
570 | +1.6 | 566 | 5,100 | 0 | 45,800 | - | |
561 | -0.7 | 572 | 15,600 | 0 | 45,700 | - | |
565 | -1.2 | 567 | 10,300 | 0 | 46,200 | - | |
572 | -5.8 | 592 | 19,900 | 0 | 48,600 | - | |
607 | +3.8 | 600 | 15,800 | 0 | 47,400 | - | |
585 | +1.0 | 583 | 25,300 | 0 | 47,100 | - | |
579 | 0.0 | 576 | 18,500 | 0 | 46,700 | - | |
579 | +6.4 | 569 | 61,500 | 0 | 50,300 | - | |
544 | +1.7 | 542 | 19,200 | 0 | 125,400 | - | |
535 | +1.3 | 527 | 25,500 | 0 | 124,200 | - | |
528 | +2.5 | 520 | 9,900 | 0 | 124,000 | - | |
515 | -0.6 | 515 | 11,700 | 0 | 124,000 | - | |
518 | -6.7 | 533 | 16,900 | 900 | 127,100 | 141 | |
555 | +3.7 | 548 | 1,600 | 1,000 | 129,500 | 129 | |
535 | +0.2 | 557 | 16,300 | 1,000 | 130,100 | 130 | |
534 | -0.9 | 533 | 17,600 | 0 | 130,800 | - | |
539 | -7.1 | 564 | 28,100 | 0 | 133,200 | - | |
580 | -2.4 | 594 | 24,900 | 0 | 130,300 | - |