39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 489 | 478 | 483 | +5 | +1.0 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -3.1 | 470 | 28,400 | 0 | 86,900 | - | |
487 | +4.1 | 488 | 44,000 | 0 | 87,500 | - | |
468 | -3.5 | 477 | 13,400 | 0 | 79,500 | - | |
485 | -0.6 | 489 | 16,400 | 0 | 79,400 | - | |
488 | +1.5 | 487 | 12,300 | 0 | 80,700 | - | |
481 | +3.2 | 472 | 16,200 | 0 | 78,700 | - | |
466 | -2.3 | 473 | 15,200 | 0 | 78,800 | - | |
477 | -1.6 | 483 | 23,000 | 0 | 77,100 | - | |
485 | +1.5 | 480 | 8,500 | 0 | 79,900 | - | |
478 | +1.7 | 477 | 20,100 | 0 | 80,800 | - | |
470 | -1.5 | 466 | 46,800 | 0 | 81,800 | - | |
477 | -3.4 | 481 | 57,200 | 0 | 82,300 | - | |
494 | +1.9 | 488 | 68,600 | 0 | 81,200 | - | |
485 | -2.2 | 484 | 57,600 | 0 | 83,700 | - | |
496 | -2.0 | 494 | 34,900 | 0 | 81,400 | - | |
506 | -1.4 | 506 | 18,100 | 0 | 78,900 | - | |
513 | -2.3 | 522 | 32,000 | 0 | 79,400 | - | |
525 | -1.1 | 527 | 13,900 | 0 | 81,900 | - | |
531 | +0.2 | 532 | 7,300 | 0 | 85,800 | - | |
530 | 0.0 | 530 | 13,900 | 0 | 87,200 | - | |
530 | -1.1 | 534 | 29,800 | 0 | 87,600 | - | |
536 | +1.9 | 534 | 34,500 | 0 | 80,400 | - | |
526 | -3.3 | 534 | 46,600 | 0 | 78,600 | - | |
544 | -4.4 | 555 | 133,400 | 0 | 82,300 | - | |
569 | -0.4 | 568 | 45,300 | 0 | 72,900 | - | |
571 | +0.5 | 569 | 49,800 | 0 | 75,000 | - | |
568 | +1.4 | 568 | 47,400 | 0 | 75,200 | - | |
560 | -1.6 | 564 | 51,800 | 0 | 82,900 | - | |
569 | +2.5 | 558 | 31,300 | 0 | 103,500 | - | |
555 | -1.1 | 560 | 45,600 | 0 | 109,000 | - |