39,341.54 | -325.53 | 160.73 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 489 | 478 | 483 | +5 | +1.0 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -1.5 | 456 | 31,700 | 3,200 | 93,100 | 29.09 | |
464 | -3.5 | 473 | 80,000 | 3,200 | 97,300 | 30.41 | |
481 | 0.0 | 480 | 50,200 | 3,200 | 99,000 | 30.94 | |
481 | 0.0 | 481 | 86,200 | 3,200 | 101,000 | 31.56 | |
481 | 0.0 | 480 | 53,400 | 3,200 | 93,100 | 29.09 | |
481 | 0.0 | 480 | 23,900 | 3,200 | 90,600 | 28.31 | |
481 | +0.2 | 480 | 47,500 | 3,200 | 91,500 | 28.59 | |
480 | -0.4 | 480 | 40,600 | 3,200 | 87,500 | 27.34 | |
482 | +0.2 | 480 | 24,300 | 3,200 | 87,100 | 27.22 | |
481 | +0.2 | 480 | 24,000 | 3,200 | 87,700 | 27.41 | |
480 | -0.2 | 478 | 22,100 | 3,200 | 87,600 | 27.38 | |
481 | +0.4 | 478 | 21,700 | 0 | 87,400 | - | |
479 | -0.4 | 480 | 22,500 | 0 | 88,600 | - | |
481 | +0.2 | 479 | 15,200 | 0 | 90,600 | - | |
480 | -0.2 | 481 | 29,400 | 0 | 92,500 | - | |
481 | -0.4 | 482 | 10,400 | 0 | 92,900 | - | |
483 | -0.6 | 490 | 26,900 | 0 | 92,300 | - | |
486 | +1.2 | 485 | 8,700 | 0 | 93,000 | - | |
480 | -0.2 | 476 | 26,100 | 0 | 90,800 | - | |
481 | +0.8 | 479 | 9,900 | 0 | 87,900 | - | |
477 | -0.6 | 487 | 13,000 | 0 | 89,500 | - | |
480 | -2.8 | 481 | 7,600 | 0 | 85,400 | - | |
494 | +3.8 | 484 | 4,200 | - | - | - | |
476 | -0.4 | 479 | 12,000 | 0 | 85,100 | - | |
478 | -1.8 | 479 | 13,000 | 0 | 83,700 | - | |
487 | +0.8 | 482 | 20,200 | 0 | 86,400 | - | |
483 | -1.4 | 487 | 11,800 | 0 | 88,000 | - | |
490 | +1.4 | 486 | 9,600 | 0 | 87,500 | - | |
483 | +0.2 | 483 | 10,200 | 0 | 88,400 | - | |
482 | +2.1 | 485 | 14,200 | 0 | 88,200 | - |