39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -0.1 | 725 | 49,400 | 0 | 20,500 | - | |
726 | -0.3 | 727 | 157,000 | 0 | 15,500 | - | |
728 | 0.0 | 728 | 453,300 | 0 | 16,400 | - | |
728 | +0.1 | 727 | 255,400 | 0 | 61,700 | - | |
727 | -0.1 | 727 | 182,100 | 0 | 72,300 | - | |
728 | +0.1 | 727 | 443,300 | 0 | 78,800 | - | |
727 | +43.4 | 721 | 1,334,000 | 0 | 81,300 | - | |
507 | -0.6 | 513 | 159,600 | 0 | 241,000 | - | |
510 | +1.8 | 508 | 151,300 | 0 | 158,000 | - | |
501 | +2.9 | 494 | 127,800 | 0 | 128,500 | - | |
487 | +1.5 | 482 | 42,300 | 0 | 127,700 | - | |
480 | -0.6 | 479 | 36,200 | 0 | 125,000 | - | |
483 | +1.0 | 482 | 43,200 | 0 | 121,800 | - | |
478 | -1.0 | 481 | 18,100 | 0 | 121,700 | - | |
483 | -1.2 | 478 | 24,100 | 0 | 120,700 | - | |
489 | +1.5 | 483 | 23,100 | 0 | 120,400 | - | |
482 | +1.5 | 484 | 34,100 | 0 | 124,200 | - | |
475 | +0.6 | 472 | 17,000 | 0 | 126,000 | - | |
472 | -0.2 | 473 | 24,300 | 0 | 126,500 | - | |
473 | -0.2 | 472 | 21,300 | 0 | 131,200 | - | |
474 | -0.4 | 473 | 9,000 | 0 | 127,200 | - | |
476 | +0.4 | 477 | 14,300 | 0 | 131,700 | - | |
474 | -2.1 | 478 | 24,600 | 0 | 128,500 | - | |
484 | +0.4 | 483 | 20,400 | 0 | 129,300 | - | |
482 | -1.2 | 486 | 11,900 | 0 | 127,200 | - | |
488 | 0.0 | 488 | 31,700 | 0 | 127,300 | - | |
488 | +0.4 | 487 | 23,000 | 0 | 125,500 | - | |
486 | +0.4 | 483 | 21,900 | 0 | 125,600 | - | |
484 | +0.2 | 491 | 31,600 | 0 | 130,700 | - |