![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 492 | 493 | -36 | -6.8 | 6,388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | +12.3 | 131 | 18,509,800 | 44,500 | 12,501,000 | 280 | |
122 | +0.8 | 120 | 10,274,500 | 125,600 | 12,605,200 | 100 | |
121 | -5.5 | 122 | 18,055,600 | 1,122,000 | 12,954,000 | 11.55 | |
128 | -9.9 | 132 | 14,070,800 | 1,237,600 | 13,650,200 | 11.03 | |
142 | +2.2 | 139 | 9,563,000 | 1,592,100 | 13,488,000 | 8.47 | |
139 | -15.2 | 146 | 23,741,300 | 1,725,900 | 13,758,100 | 7.97 | |
164 | +3.8 | 161 | 10,617,900 | 2,162,400 | 12,237,200 | 5.66 | |
158 | -1.9 | 161 | 15,578,500 | 2,715,500 | 13,192,200 | 4.86 | |
161 | -4.7 | 167 | 22,918,100 | 2,994,200 | 12,394,300 | 4.14 | |
169 | +3.7 | 166 | 8,216,800 | 3,217,300 | 12,106,100 | 3.76 | |
163 | -8.4 | 170 | 10,847,300 | 3,556,400 | 12,357,600 | 3.47 | |
178 | +14.1 | 172 | 22,134,800 | 3,659,200 | 11,603,900 | 3.17 | |
156 | -7.1 | 163 | 15,583,300 | 3,840,200 | 13,689,700 | 3.56 | |
168 | -18.4 | 183 | 43,113,000 | 4,008,400 | 13,180,300 | 3.29 | |
206 | +16.4 | 199 | 70,564,500 | 4,082,200 | 11,695,300 | 2.86 | |
177 | 0.0 | 176 | 5,060,200 | 5,187,500 | 8,115,500 | 1.56 | |
177 | +9.3 | 172 | 11,402,400 | 5,191,600 | 8,884,400 | 1.71 | |
162 | -8.0 | 168 | 12,694,200 | 5,205,300 | 10,058,300 | 1.93 | |
176 | -1.1 | 177 | 8,534,300 | 5,310,300 | 9,518,500 | 1.79 | |
178 | +1.7 | 178 | 13,413,300 | 5,333,700 | 10,086,500 | 1.89 | |
175 | +2.9 | 170 | 9,041,300 | 5,487,100 | 10,123,700 | 1.85 | |
170 | +4.3 | 172 | 10,962,300 | 5,844,500 | 10,543,000 | 1.80 | |
163 | +5.8 | 160 | 19,356,000 | 5,840,900 | 11,155,800 | 1.91 | |
154 | -15.8 | 168 | 16,200,900 | 5,893,500 | 10,497,400 | 1.78 | |
183 | 0.0 | 182 | 6,188,000 | 6,064,700 | 11,665,000 | 1.92 | |
183 | +6.4 | 180 | 16,186,300 | 6,075,700 | 12,244,900 | 2.02 | |
172 | -1.7 | 177 | 36,572,700 | 6,238,400 | 13,359,300 | 2.14 | |
175 | -22.9 | 187 | 68,291,200 | 6,664,500 | 12,882,800 | 1.93 | |
227 | -12.4 | 246 | 28,476,000 | 4,297,400 | 11,375,200 | 2.65 | |
259 | +8.4 | 247 | 26,497,100 | 4,325,400 | 9,999,700 | 2.31 |