![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | -8.3 | 22.1 | 1,078,900 | 0 | 331,700 | - | |
24 | +9.1 | 22.9 | 570,300 | 19,700 | 535,000 | 27.16 | |
22 | -4.3 | 23.2 | 702,600 | 0 | 523,100 | - | |
23 | -4.2 | 23.4 | 1,025,700 | 0 | 516,400 | - | |
24 | 0.0 | 23.6 | 1,982,300 | 0 | 516,400 | - | |
24 | 0.0 | 24.1 | 437,100 | 0 | 858,600 | - | |
24 | 0.0 | 24.3 | 386,700 | 12,100 | 842,900 | 69.66 | |
24 | -7.7 | 25.3 | 1,195,000 | 0 | 874,800 | - | |
26 | +4.0 | 25.8 | 620,700 | 0 | 934,200 | - | |
25 | -7.4 | 25.7 | 884,400 | 0 | 961,400 | - | |
27 | +3.8 | 26.9 | 963,900 | 18,200 | 957,200 | 52.59 | |
26 | -3.7 | 27.0 | 503,700 | 0 | 975,100 | - | |
27 | -3.6 | 27.8 | 491,600 | 0 | 974,900 | - | |
28 | +7.7 | 27.8 | 1,377,600 | 0 | 971,800 | - | |
26 | 0.0 | 26.7 | 600,500 | 0 | 1,020,100 | - | |
26 | 0.0 | 26.9 | 654,000 | 0 | 1,013,900 | - | |
26 | -3.7 | 27.1 | 694,600 | 0 | 1,042,000 | - | |
27 | 0.0 | 27.0 | 2,239,200 | 0 | 1,018,800 | - | |
27 | -3.6 | 27.6 | 2,014,900 | 0 | 1,041,500 | - | |
28 | -6.7 | 28.8 | 2,318,700 | 0 | 1,101,500 | - | |
30 | +3.4 | 30.8 | 4,624,500 | 0 | 994,400 | - | |
29 | 0.0 | 29.0 | 1,061,100 | 0 | 946,900 | - | |
29 | +11.5 | 30.1 | 8,284,100 | 11,600 | 960,400 | 82.79 | |
26 | -10.3 | 27.6 | 3,585,700 | 100 | 1,024,900 | - | |
29 | +11.5 | 29.5 | 6,922,600 | 9,100 | 1,350,200 | 148 | |
26 | -16.1 | 28.8 | 3,200,200 | 0 | 1,201,300 | - | |
31 | 0.0 | 33.6 | 8,397,300 | 0 | 1,149,500 | - | |
31 | +14.8 | 32.0 | 20,914,400 | 0 | 474,300 | - | |
27 | +8.0 | 27.2 | 6,393,200 | 0 | 695,500 | - | |
25 | +4.2 | 24.4 | 1,372,100 | 14,100 | 581,800 | 41.26 |